Australia markets closed

DiDi Global Inc (92S.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
3.5600-0.0200 (-0.56%)
At close: 09:00PM CEST
Time period:
08 Sept 2023 - 08 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Sept 20243.60003.60003.56003.56003.5600-
05 Sept 20243.44003.58003.42003.58003.5800-
04 Sept 20243.40003.50003.40003.50003.5000-
03 Sept 20243.44003.52003.42003.52003.5200-
02 Sept 20243.44003.44003.44003.44003.4400-
30 Aug 20243.24003.42003.24003.42003.4200-
29 Aug 20243.34003.36003.20003.24003.2400-
28 Aug 20243.46003.46003.32003.38003.3800-
27 Aug 20243.42003.48003.40003.48003.4800-
26 Aug 20243.48003.50003.40003.44003.4400-
23 Aug 20243.48003.50003.46003.48003.4800-
22 Aug 20243.56003.56003.46003.46003.4600-
21 Aug 20243.50003.58003.50003.58003.5800-
20 Aug 20243.58003.60003.50003.50003.5000-
19 Aug 20243.62003.62003.60003.60003.6000-
16 Aug 20243.56003.62003.56003.62003.6200-
15 Aug 20243.54003.64003.52003.64003.6400-
14 Aug 20243.60003.60003.54003.56003.5600-
13 Aug 20243.42003.58003.42003.58003.5800-
12 Aug 20243.42003.64003.42003.64003.6400-
09 Aug 20243.26003.34003.26003.34003.3400-
08 Aug 20243.20003.30003.20003.28003.2800-
07 Aug 20243.20003.30003.14003.26003.2600-
06 Aug 20243.18003.28003.16003.28003.2800-
05 Aug 20243.20003.24002.98003.24003.2400-
02 Aug 20243.38003.38003.20003.24003.2400-
01 Aug 20243.38003.42003.34003.34003.3400-
31 July 20243.28003.32003.28003.32003.3200-
30 July 20243.28003.32003.28003.28003.2800-
29 July 20243.30003.38003.30003.32003.3200-
26 July 20243.20003.32003.20003.32003.3200-
25 July 20243.26003.38003.16003.20003.2000-
24 July 20243.36003.40003.26003.26003.2600-
23 July 20243.34003.38003.32003.36003.3600-
22 July 20243.28003.34003.28003.34003.3400-
19 July 20243.28003.28003.28003.28003.2800-
18 July 20243.34003.36003.32003.34003.3400-
17 July 20243.38003.38003.34003.34003.3400-
16 July 20243.42003.42003.38003.40003.4000-
15 July 20243.46003.46003.42003.44003.4400-
12 July 20243.24003.46003.20003.46003.4600-
11 July 20243.48003.50003.24003.24003.2400-
10 July 20243.68003.68003.46003.46003.4600-
09 July 20243.70003.70003.68003.70003.7000-
08 July 20243.70003.70003.66003.70003.7000-
05 July 20243.78003.78003.68003.70003.7000-
04 July 20243.78003.78003.78003.78003.7800-
03 July 20243.86003.86003.78003.78003.7800-
02 July 20243.74003.84003.72003.84003.8400-
01 July 20243.84003.86003.74003.74003.7400-
28 June 20243.96003.96003.86003.88003.8800-
27 June 20244.06004.06003.98003.98003.9800-
26 June 20244.14004.14004.08004.12004.1200-
25 June 20244.10004.10004.08004.10004.1000-
24 June 20244.16004.16004.10004.10004.1000-
21 June 20244.14004.16004.12004.14004.1400-
20 June 20244.18004.20004.08004.14004.1400-
19 June 20244.18004.18004.18004.18004.1800-
18 June 20244.14004.16004.10004.16004.1600-
17 June 20244.00004.14003.96004.14004.1400-
14 June 20244.02004.04003.98004.04004.0400-
13 June 20243.90004.04003.90004.04004.0400-
12 June 20244.04004.04003.90003.90003.9000-
11 June 20244.02004.08003.98004.04004.0400-
10 June 20244.02004.06004.02004.06004.0600-
07 June 20243.96004.08003.96004.00004.0000-
06 June 20243.88004.14003.88004.04004.0400-
05 June 20244.24004.24004.06004.16004.1600-
04 June 20244.22004.24004.22004.24004.2400-
03 June 20244.22004.24004.20004.20004.2000-
31 May 20244.26004.26004.16004.20004.2000-
30 May 20244.28004.30004.24004.24004.2400-
29 May 20244.26004.28004.26004.28004.2800-
28 May 20244.28004.32004.26004.30004.3000-
27 May 20244.30004.30004.30004.30004.3000-
24 May 20244.32004.38004.28004.38004.3800-
23 May 20244.38004.38004.32004.34004.3400-
22 May 20244.32004.42004.32004.42004.4200-
21 May 20244.42004.42004.32004.34004.3400-
20 May 20244.40004.42004.34004.42004.4200-
17 May 20244.24004.34004.20004.34004.3400-
16 May 20244.30004.48004.28004.28004.2800-
15 May 20244.42004.44004.30004.32004.3200-
14 May 20244.44004.44004.34004.42004.4200-
13 May 20244.54004.56004.48004.48004.4800-
10 May 20244.54004.58004.52004.54004.5400-
09 May 20244.52004.58004.52004.56004.5600-
08 May 20244.62004.62004.56004.56004.5600-
07 May 20244.64004.64004.62004.62004.6200-
06 May 20244.68004.70004.62004.62004.6200-
03 May 20244.80004.80004.70004.72004.7200-
02 May 20244.58004.78004.58004.78004.7800-
30 Apr 20244.66004.66004.58004.62004.6200-
29 Apr 20244.68004.70004.54004.68004.6800-
26 Apr 20244.60004.82004.58004.72004.7200-
25 Apr 20244.60004.62004.50004.56004.5600-
24 Apr 20244.52004.68004.52004.68004.6800-
23 Apr 20244.46004.52004.44004.50004.5000-
22 Apr 20244.16004.46004.16004.46004.4600-
19 Apr 20244.38004.38004.14004.14004.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...