Australia markets close in 2 hours 27 minutes

SANKYU INC. (9065.F)

Fukuoka - Fukuoka Delayed price. Currency in JPY
Add to watchlist
4,920.00-390.00 (-7.34%)
As of 03:40PM JST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 20244,920.004,920.004,920.004,920.004,920.00-
24 June 20244,920.004,920.004,920.004,920.004,920.00-
21 June 20244,920.004,920.004,920.004,920.004,920.00-
20 June 20244,920.004,920.004,920.004,920.004,920.00-
19 June 20244,920.004,920.004,920.004,920.004,920.00-
18 June 20244,920.004,920.004,920.004,920.004,920.00-
17 June 20244,920.004,920.004,920.004,920.004,920.00-
14 June 20244,920.004,920.004,920.004,920.004,920.00-
13 June 20244,920.004,920.004,920.004,920.004,920.00-
12 June 20244,920.004,920.004,920.004,920.004,920.00-
11 June 20244,920.004,920.004,920.004,920.004,920.00-
10 June 20244,920.004,920.004,920.004,920.004,920.00-
07 June 20244,920.004,920.004,920.004,920.004,920.00-
06 June 20244,920.004,920.004,920.004,920.004,920.00-
05 June 20244,920.004,920.004,920.004,920.004,920.00-
04 June 20244,920.004,920.004,920.004,920.004,920.00-
03 June 20244,920.004,920.004,920.004,920.004,920.00-
31 May 20244,920.004,920.004,920.004,920.004,920.00-
30 May 20244,920.004,920.004,920.004,920.004,920.00-
29 May 20244,920.004,920.004,920.004,920.004,920.00-
28 May 20244,920.004,920.004,920.004,920.004,920.00-
27 May 20244,920.004,920.004,920.004,920.004,920.00-
24 May 20244,920.004,920.004,920.004,920.004,920.00-
23 May 20244,920.004,920.004,920.004,920.004,920.00-
22 May 20244,920.004,920.004,920.004,920.004,920.00-
21 May 20244,920.004,920.004,920.004,920.004,920.00-
20 May 20244,920.004,920.004,920.004,920.004,920.00-
17 May 20244,920.004,920.004,920.004,920.004,920.00-
16 May 20244,920.004,920.004,920.004,920.004,920.00-
15 May 20244,920.004,920.004,920.004,920.004,920.00-
14 May 20244,920.004,920.004,920.004,920.004,920.00-
13 May 20244,920.004,920.004,920.004,920.004,920.00-
10 May 20244,920.004,920.004,920.004,920.004,920.00-
09 May 20244,920.004,920.004,920.004,920.004,920.00-
08 May 20244,920.004,920.004,920.004,920.004,920.00-
07 May 20244,920.004,920.004,920.004,920.004,920.00-
02 May 20244,920.004,920.004,920.004,920.004,920.00-
01 May 20244,920.004,920.004,920.004,920.004,920.00-
30 Apr 20244,920.004,920.004,920.004,920.004,920.00-
26 Apr 20244,920.004,920.004,920.004,920.004,920.00-
25 Apr 20244,920.004,920.004,920.004,920.004,920.00-
24 Apr 20244,920.004,920.004,920.004,920.004,920.00-
23 Apr 20244,920.004,920.004,920.004,920.004,920.00-
22 Apr 20244,920.004,920.004,920.004,920.004,920.00-
19 Apr 20244,920.004,920.004,920.004,920.004,920.00-
18 Apr 20244,920.004,920.004,920.004,920.004,920.00-
17 Apr 20244,920.004,920.004,920.004,920.004,920.00-
16 Apr 20244,920.004,920.004,920.004,920.004,920.00-
15 Apr 20244,920.004,920.004,920.004,920.004,920.00-
12 Apr 20244,920.004,920.004,920.004,920.004,920.00-
11 Apr 20244,920.004,920.004,920.004,920.004,920.00-
10 Apr 20244,920.004,920.004,920.004,920.004,920.00-
09 Apr 20244,920.004,920.004,920.004,920.004,920.00-
08 Apr 20244,920.004,920.004,920.004,920.004,920.00-
05 Apr 20244,920.004,920.004,920.004,920.004,920.00-
04 Apr 20244,920.004,920.004,920.004,920.004,920.00-
03 Apr 20244,920.004,920.004,920.004,920.004,920.00-
02 Apr 20244,920.004,920.004,920.004,920.004,920.00-
01 Apr 20244,920.004,920.004,920.004,920.004,920.00-
29 Mar 20244,920.004,920.004,920.004,920.004,920.00-
28 Mar 20244,920.004,920.004,920.004,920.004,920.00-
28 Mar 202490 Dividend
27 Mar 20244,920.004,920.004,920.004,920.004,830.00-
26 Mar 20244,920.004,920.004,920.004,920.004,830.00-
25 Mar 20244,920.004,920.004,920.004,920.004,830.00-
22 Mar 20244,920.004,920.004,920.004,920.004,830.00-
21 Mar 20244,920.004,920.004,920.004,920.004,830.00-
19 Mar 20244,920.004,920.004,920.004,920.004,830.00-
18 Mar 20244,920.004,920.004,920.004,920.004,830.00-
15 Mar 20244,920.004,920.004,920.004,920.004,830.00-
14 Mar 20244,920.004,920.004,920.004,920.004,830.00-
13 Mar 20244,920.004,920.004,920.004,920.004,830.00-
12 Mar 20244,920.004,920.004,920.004,920.004,830.00-
11 Mar 20244,920.004,920.004,920.004,920.004,830.00-
08 Mar 20244,920.004,920.004,920.004,920.004,830.00-
07 Mar 20244,920.004,920.004,920.004,920.004,830.00-
06 Mar 20244,920.004,920.004,920.004,920.004,830.00-
05 Mar 20244,920.004,920.004,920.004,920.004,830.00-
04 Mar 20244,920.004,920.004,920.004,920.004,830.00-
01 Mar 20244,920.004,920.004,920.004,920.004,830.00-
29 Feb 20244,920.004,920.004,920.004,920.004,830.00-
28 Feb 20244,920.004,920.004,920.004,920.004,830.00-
27 Feb 20244,920.004,920.004,920.004,920.004,830.00-
26 Feb 20244,920.004,920.004,920.004,920.004,830.00-
22 Feb 20244,920.004,920.004,920.004,920.004,830.00-
21 Feb 20244,920.004,920.004,920.004,920.004,830.00-
20 Feb 20244,920.004,920.004,920.004,920.004,830.00-
19 Feb 20244,920.004,920.004,920.004,920.004,830.00-
16 Feb 20244,920.004,920.004,920.004,920.004,830.00-
15 Feb 20244,920.004,920.004,920.004,920.004,830.00-
14 Feb 20244,920.004,920.004,920.004,920.004,830.00-
13 Feb 20244,920.004,920.004,920.004,920.004,830.00-
09 Feb 20244,920.004,920.004,920.004,920.004,830.00-
08 Feb 20244,920.004,920.004,920.004,920.004,830.00-
07 Feb 20244,920.004,920.004,920.004,920.004,830.00-
06 Feb 20244,920.004,920.004,920.004,920.004,830.00-
05 Feb 20244,920.004,920.004,920.004,920.004,830.00-
02 Feb 20244,920.004,920.004,920.004,920.004,830.00-
01 Feb 20244,920.004,920.004,920.004,920.004,830.00-
31 Jan 20244,920.004,920.004,920.004,920.004,830.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...