Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
17 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,000 |
16 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
15 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 367 |
12 Apr 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 17,015 |
11 Apr 2024 | 0.0430 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 1,340 |
10 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
09 Apr 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
08 Apr 2024 | 0.0440 | 0.0440 | 0.0410 | 0.0410 | 0.0410 | 69,652 |
05 Apr 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 |
04 Apr 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
03 Apr 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 4,792 |
02 Apr 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 2,340 |
28 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
27 Mar 2024 | 0.0410 | 0.0420 | 0.0400 | 0.0400 | 0.0400 | 615 |
26 Mar 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 10,070 |
25 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
22 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
20 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
19 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,442 |
18 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 44 |
15 Mar 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 20 |
14 Mar 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 1,786 |
13 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
12 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218 |
11 Mar 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,077 |
08 Mar 2024 | 0.0500 | 0.0500 | 0.0410 | 0.0410 | 0.0410 | 25,832 |
07 Mar 2024 | 0.0530 | 0.0530 | 0.0400 | 0.0400 | 0.0400 | 15,950 |
06 Mar 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 |
05 Mar 2024 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 599 |
04 Mar 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,396 |
01 Mar 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 1,689 |
29 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
28 Feb 2024 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 0.0510 | 3,929 |
27 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,079 |
26 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,921 |
23 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
22 Feb 2024 | 0.0610 | 0.0610 | 0.0580 | 0.0580 | 0.0580 | 25,154 |
21 Feb 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 5,971 |
20 Feb 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 9,024 |
19 Feb 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 7,357 |
16 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
15 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 766 |
14 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
13 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
12 Feb 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
09 Feb 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 10,958 |
08 Feb 2024 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 0.0550 | 47,135 |
07 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | - |
06 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 3,013 |
05 Feb 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,287 |
02 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
01 Feb 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
31 Jan 2024 | 0.0600 | 0.0600 | 0.0580 | 0.0580 | 0.0580 | 1,172 |
30 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,505 |
29 Jan 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0630 | 0.0630 | 35,612 |
25 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,176 |
24 Jan 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90 |
23 Jan 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 8,535 |
22 Jan 2024 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 16,423 |
19 Jan 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 3,064 |
18 Jan 2024 | 0.0670 | 0.0670 | 0.0630 | 0.0630 | 0.0630 | 16,675 |
17 Jan 2024 | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 8,564 |
16 Jan 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 0.0640 | 14,069 |
15 Jan 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
12 Jan 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0630 | 0.0630 | 135 |
11 Jan 2024 | 0.0610 | 0.0620 | 0.0610 | 0.0620 | 0.0620 | 12,316 |
10 Jan 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 2,530 |
09 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
08 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
05 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
04 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
03 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
02 Jan 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
29 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
28 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 300 |
27 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
22 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
21 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
20 Dec 2023 | 0.0750 | 0.0750 | 0.0740 | 0.0750 | 0.0750 | 22,761 |
19 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,439 |
18 Dec 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,300 |
15 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | - |
14 Dec 2023 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 23,000 |
13 Dec 2023 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | - |
12 Dec 2023 | 0.0840 | 0.0860 | 0.0840 | 0.0860 | 0.0860 | 500 |
11 Dec 2023 | 0.0740 | 0.0840 | 0.0740 | 0.0840 | 0.0840 | 42,127 |
08 Dec 2023 | 0.0700 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 23,472 |
07 Dec 2023 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 0.0700 | 1,093 |
06 Dec 2023 | 0.0600 | 0.0660 | 0.0600 | 0.0660 | 0.0660 | 252 |
05 Dec 2023 | 0.0530 | 0.0560 | 0.0530 | 0.0560 | 0.0560 | 5,131 |
04 Dec 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 2,100 |
01 Dec 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18 |
30 Nov 2023 | 0.0560 | 0.0560 | 0.0530 | 0.0550 | 0.0550 | 25,543 |
29 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,566 |
28 Nov 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 2,443 |
27 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,641 |
24 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,653 |
23 Nov 2023 | 0.0600 | 0.0610 | 0.0600 | 0.0610 | 0.0610 | 1,992 |
22 Nov 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |