Australia markets close in 4 hours 57 minutes

Fuji Kyuko Co., Ltd. (8V7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.80+0.30 (+1.71%)
At close: 03:29PM CEST
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 202417.8017.8017.7017.8017.80-
11 July 202417.2017.5017.2017.5017.50-
10 July 202416.9016.9016.9016.9016.90-
09 July 202416.6016.6016.6016.6016.60-
08 July 202416.8016.8016.7016.8016.80-
05 July 202416.8016.8016.8016.8016.80-
04 July 202417.1017.1017.1017.1017.10-
03 July 202417.5017.5017.5017.5017.50-
02 July 202417.6017.6017.6017.6017.60-
01 July 202417.7017.7017.7017.7017.70-
28 June 202418.1018.2018.1018.2018.20-
27 June 202418.0018.0018.0018.0018.00-
26 June 202418.0018.0018.0018.0018.00-
25 June 202417.7017.7017.7017.7017.70-
24 June 202417.7017.7017.7017.7017.70-
21 June 202417.5017.6017.5017.6017.60-
20 June 202416.2016.2016.2016.2016.20-
19 June 202416.3016.3016.2016.2016.20-
18 June 202415.8015.8015.8015.8015.80-
17 June 202416.1016.1016.0016.0016.00-
14 June 202416.5016.6016.5016.6016.60-
13 June 202416.7016.7016.7016.7016.70-
12 June 202417.2017.2017.2017.2017.20-
11 June 202417.1017.2017.1017.2017.20-
10 June 202417.1017.2017.1017.2017.20-
07 June 202417.2017.2017.1017.1017.10-
06 June 202416.9016.9016.9016.9016.90-
05 June 202417.6017.6017.6017.6017.60-
04 June 202418.0018.2018.0018.2018.20-
03 June 202417.6017.7017.6017.7017.70-
31 May 202417.5017.5017.4017.4017.40-
30 May 202417.3017.3017.2017.2017.20-
29 May 202417.2017.2017.2017.2017.20-
28 May 202417.6017.6017.6017.6017.60-
27 May 202417.6017.6017.6017.6017.60-
24 May 202417.7017.7017.6017.6017.60-
23 May 202417.9017.9017.8017.8017.80-
22 May 202418.1018.2018.1018.2018.20-
21 May 202418.4018.4018.4018.4018.40-
20 May 202418.6018.6018.6018.6018.60-
17 May 202418.7018.7018.7018.7018.70-
16 May 202418.9018.9018.8018.8018.80-
15 May 202419.1019.1019.1019.1019.10-
14 May 202419.5019.5019.5019.5019.50-
13 May 202419.7019.7019.5019.5019.50-
10 May 202420.0021.2020.0020.0020.006
09 May 202420.2020.2020.2020.2020.20-
08 May 202419.5019.5019.3019.3019.30-
07 May 202419.5019.5019.5019.5019.50-
06 May 202419.3019.3019.3019.3019.30-
03 May 202419.5019.5019.5019.5019.50-
02 May 202419.3019.5019.3019.5019.50-
30 Apr 202419.7019.7019.5019.5019.50-
29 Apr 202420.0020.2020.0020.0020.00-
26 Apr 202420.0020.0020.0020.0020.00-
25 Apr 202420.0020.0020.0020.0020.00-
24 Apr 202420.8020.8020.8020.8020.80-
23 Apr 202421.0021.0021.0021.0021.00-
22 Apr 202421.2021.4021.2021.4021.40-
19 Apr 202420.6020.6020.6020.6020.60-
18 Apr 202421.2021.2021.2021.2021.20-
17 Apr 202421.0021.0021.0021.0021.00-
16 Apr 202421.2021.2021.2021.2021.20-
15 Apr 202421.8021.8021.6021.6021.60-
12 Apr 202422.0022.2022.0022.2022.20-
11 Apr 202421.6021.6021.6021.6021.60-
10 Apr 202422.0022.0022.0022.0022.00-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202422.0022.0022.0022.0022.00-
05 Apr 202422.2022.2022.2022.2022.20-
04 Apr 202421.8021.8021.6021.6021.60-
03 Apr 202422.2022.2022.2022.2022.20-
02 Apr 202423.0023.0022.8022.8022.80-
28 Mar 202423.4023.4023.4023.4023.40-
28 Mar 202426 Dividend
27 Mar 202423.6023.6023.6023.60-2.40-
26 Mar 202423.4023.4023.4023.40-2.38-
25 Mar 202424.0024.0024.0024.00-2.44-
22 Mar 202424.2024.2024.2024.20-2.46-
21 Mar 202423.6023.6023.6023.60-2.40-
20 Mar 202424.0024.0024.0024.00-2.44-
19 Mar 202424.2024.2024.0024.00-2.44-
18 Mar 202424.0024.0024.0024.00-2.44-
15 Mar 202423.6023.6023.4023.40-2.38-
14 Mar 202423.8023.8023.8023.80-2.42-
13 Mar 202424.0024.0024.0024.00-2.44-
12 Mar 202423.8023.8023.8023.80-2.42-
11 Mar 202423.4023.6023.4023.60-2.40-
08 Mar 202423.4023.6023.4023.60-2.40-
07 Mar 202424.0024.2024.0024.20-2.46-
06 Mar 202424.0024.0023.8023.80-2.42-
05 Mar 202423.4023.4023.4023.40-2.38-
04 Mar 202423.6023.6023.4023.60-2.40-
01 Mar 202423.8023.8023.8023.80-2.42-
29 Feb 202424.0024.0024.0024.00-2.44-
28 Feb 202423.6023.6023.6023.60-2.40-
27 Feb 202423.4023.4023.4023.40-2.38-
26 Feb 202423.2023.2023.2023.20-2.36-
23 Feb 202423.2023.2023.2023.20-2.36-
22 Feb 202423.2023.2023.2023.20-2.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...