Australia markets open in 1 minute

Nurosene Health Inc. (8TV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2080+0.0180 (+9.47%)
At close: 05:48PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.18100.20800.18100.20800.2080-
23 June 20220.18100.19000.18100.19000.1900-
22 June 2022------
21 June 20220.18300.20400.18300.20400.2040-
20 June 20220.18100.23000.18100.23000.2300-
17 June 20220.18300.18300.18300.18300.1830-
16 June 20220.22000.22000.22000.22000.2200-
15 June 20220.21000.22200.21000.22200.2220-
14 June 20220.22000.22000.22000.22000.2200-
13 June 20220.22800.22800.22000.22400.2240-
10 June 20220.22600.22600.22400.22400.2240-
09 June 20220.24600.25400.24600.25400.2540-
08 June 20220.22000.22000.22000.22000.2200-
07 June 20220.21200.21200.21200.21200.2120-
06 June 20220.21200.23200.21200.23200.2320-
03 June 20220.21000.23200.21000.23000.2300-
02 June 20220.20800.22600.20800.22600.2260-
01 June 20220.21000.22600.21000.22600.2260-
31 May 20220.23800.23800.23600.23600.2360-
30 May 20220.21200.22400.21200.22400.2240-
27 May 20220.21400.21400.21400.21400.2140-
26 May 20220.21400.22800.21400.22800.2280-
25 May 20220.22000.23200.22000.22000.2200-
24 May 20220.24650.24650.24650.24650.2465-
23 May 20220.25200.25200.25200.25200.2520-
20 May 20220.25200.25200.25200.25200.2520-
19 May 20220.22200.22200.22200.22200.2220-
18 May 20220.22200.22200.22200.22200.2220-
17 May 20220.22400.22400.20200.20200.2020-
16 May 20220.22600.28800.22600.23600.236037,000
13 May 20220.23800.28800.23800.28800.2880-
12 May 20220.21800.21800.21800.21800.2180-
11 May 20220.25600.25600.25600.25600.2560-
10 May 20220.30200.30200.26800.26800.2680-
09 May 20220.30600.30600.30600.30600.3060-
06 May 20220.30800.30800.27800.27800.2780-
05 May 20220.30400.30400.30400.30400.3040-
04 May 20220.30400.30600.30200.30200.3020-
03 May 20220.30400.30400.30200.30200.3020-
02 May 20220.30400.30400.30400.30400.3040-
29 Apr 20220.29200.32400.29200.32400.3240-
28 Apr 20220.29000.33000.29000.32200.3220-
27 Apr 20220.29400.29400.29400.29400.2940-
26 Apr 20220.35800.35800.34200.34400.3440-
25 Apr 20220.35600.35600.34000.34000.3400-
22 Apr 20220.35800.35800.33600.34400.3440-
21 Apr 20220.36000.36000.36000.36000.3600-
20 Apr 20220.33800.35000.33800.35000.3500-
19 Apr 20220.37600.37600.34400.34400.3440-
14 Apr 20220.35600.35800.35600.35800.3580-
13 Apr 20220.33600.35000.33600.35000.3500-
12 Apr 20220.33400.33400.33400.33400.3340-
11 Apr 20220.34800.34800.34800.34800.3480-
08 Apr 20220.35800.36000.35800.36000.3600-
07 Apr 20220.36400.36400.36200.36200.3620-
06 Apr 20220.36000.36000.36000.36000.3600-
05 Apr 20220.35600.37800.35600.36600.3660-
04 Apr 20220.38200.38200.38200.38200.3820-
01 Apr 20220.36000.36000.36000.36000.3600-
31 Mar 20220.32200.33800.32200.33800.3380-
30 Mar 20220.36600.37000.36600.37000.3700-
29 Mar 20220.37600.37600.37600.37600.3760-
28 Mar 20220.37200.37200.37200.37200.3720-
25 Mar 20220.38200.39800.38200.38200.3820-
24 Mar 20220.39600.39600.39000.39000.3900-
23 Mar 20220.40800.40800.40000.40000.4000-
22 Mar 20220.41000.41000.38800.38800.3880-
21 Mar 20220.40000.40000.39800.39800.3980-
18 Mar 20220.40600.40600.39200.39800.3980-
17 Mar 20220.38400.38800.38400.38800.3880-
16 Mar 20220.35600.39600.35600.38200.3820-
15 Mar 20220.41600.41600.36800.36800.3680-
14 Mar 20220.42000.42000.41000.41600.4160-
11 Mar 20220.41800.41800.41400.41400.4140-
10 Mar 20220.44200.44200.44200.44200.4420-
09 Mar 20220.43800.43800.42800.42800.4280-
08 Mar 20220.42800.44000.42800.44000.4400-
07 Mar 20220.46600.46600.46600.46600.4660-
04 Mar 20220.46000.46000.46000.46000.4600-
03 Mar 20220.48800.48800.46800.46800.4680-
02 Mar 20220.47000.47000.46200.46400.4640-
01 Mar 20220.46800.46800.46800.46800.4680-
28 Feb 20220.46400.47400.46200.46200.4620-
25 Feb 20220.44400.47400.44400.45000.4500-
24 Feb 20220.46000.46000.44800.44800.4480-
23 Feb 20220.51000.51000.45000.45000.4500-
22 Feb 20220.51000.51000.51000.51000.5100-
21 Feb 20220.50500.50500.50500.50500.5050-
18 Feb 20220.48400.52500.48400.52500.5250-
17 Feb 20220.46000.46800.45200.45200.4520-
16 Feb 20220.46000.46000.46000.46000.4600-
15 Feb 20220.46000.46000.46000.46000.4600-
14 Feb 20220.47800.47800.47800.47800.4780-
11 Feb 20220.48600.48600.48600.48600.4860-
10 Feb 20220.45200.45200.43600.43600.4360-
09 Feb 20220.44400.44400.43200.43200.4320-
08 Feb 20220.43200.45800.43200.45800.4580-
07 Feb 20220.41000.42600.41000.42600.4260-
04 Feb 20220.37000.41600.37000.41600.4160-
03 Feb 20220.37600.37600.37600.37600.3760-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...