Australia markets open in 3 minutes

Nurosene Health Inc. (8TV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2700+0.0220 (+8.87%)
At close: 08:15AM CEST
Time period:
11 Aug 2021 - 11 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 Aug 20220.27000.27000.27000.27000.270037,000
09 Aug 20220.24800.24800.24800.24800.2480-
08 Aug 20220.24800.24800.24800.24800.2480-
05 Aug 20220.27000.27000.27000.27000.2700-
04 Aug 20220.26400.26400.26200.26200.2620-
03 Aug 20220.26400.26400.26200.26200.2620-
02 Aug 20220.25800.25800.25800.25800.2580-
01 Aug 20220.26400.26400.26400.26400.2640-
29 July 20220.24800.24800.24800.24800.2480-
28 July 20220.24800.24800.24800.24800.2480-
27 July 20220.25000.25000.25000.25000.2500-
26 July 20220.28600.28600.27600.27600.2760-
25 July 20220.27400.27400.27400.27400.2740-
22 July 20220.28600.28600.27400.27600.2760-
21 July 20220.28600.28600.28600.28600.2860-
20 July 20220.29200.29200.28400.28400.2840-
19 July 20220.37600.37600.31400.31400.3140-
18 July 20220.37800.37800.37800.37800.3780-
15 July 20220.24800.25400.23000.23000.2300-
14 July 20220.25000.25000.25000.25000.2500-
13 July 20220.25000.25000.25000.25000.2500-
12 July 20220.25000.25000.25000.25000.2500-
11 July 20220.24800.24800.23200.23400.2340-
08 July 20220.22400.22400.22400.22400.2240-
07 July 20220.22200.22200.22200.22200.2220-
06 July 20220.21600.23200.21600.23200.2320-
05 July 20220.27200.27400.27200.27400.2740-
04 July 20220.25400.25800.25400.25600.2560-
01 July 20220.25600.25600.25600.25600.2560-
30 June 20220.22600.23400.22600.23400.2340-
29 June 20220.22600.23400.22000.22000.2200-
28 June 20220.23200.23200.23200.23200.2320-
27 June 20220.27600.27600.24000.24000.2400-
24 June 20220.18100.20800.18100.20800.2080-
23 June 20220.18100.19000.18100.19000.1900-
22 June 20220.18300.20600.18300.20600.2060-
21 June 20220.18300.20400.18300.20400.2040-
20 June 20220.18100.23000.18100.23000.2300-
17 June 20220.18300.18300.18300.18300.1830-
16 June 20220.22000.22000.22000.22000.2200-
15 June 20220.21000.22200.21000.22200.2220-
14 June 20220.22000.22000.22000.22000.2200-
13 June 20220.22800.22800.22000.22400.2240-
10 June 20220.22600.22600.22400.22400.2240-
09 June 20220.24600.25400.24600.25400.2540-
08 June 20220.22000.22000.22000.22000.2200-
07 June 20220.21200.21200.21200.21200.2120-
06 June 20220.21200.23200.21200.23200.2320-
03 June 20220.21000.23200.21000.23000.2300-
02 June 20220.20800.22600.20800.22600.2260-
01 June 20220.21000.22600.21000.22600.2260-
31 May 20220.23800.23800.23600.23600.2360-
30 May 20220.21200.22400.21200.22400.2240-
27 May 20220.21400.21400.21400.21400.2140-
26 May 20220.21400.22800.21400.22800.2280-
25 May 20220.22000.23200.22000.22000.2200-
24 May 20220.24650.24650.24650.24650.2465-
23 May 20220.25200.25200.25200.25200.2520-
20 May 20220.25200.25200.25200.25200.2520-
19 May 20220.22200.22200.22200.22200.2220-
18 May 20220.22200.22200.22200.22200.2220-
17 May 20220.22400.22400.20200.20200.2020-
16 May 20220.22600.28800.22600.23600.236037,000
13 May 20220.23800.28800.23800.28800.2880-
12 May 20220.21800.21800.21800.21800.2180-
11 May 20220.25600.25600.25600.25600.2560-
10 May 20220.30200.30200.26800.26800.2680-
09 May 20220.30600.30600.30600.30600.3060-
06 May 20220.30800.30800.27800.27800.2780-
05 May 20220.30400.30400.30400.30400.3040-
04 May 20220.30400.30600.30200.30200.3020-
03 May 20220.30400.30400.30200.30200.3020-
02 May 20220.30400.30400.30400.30400.3040-
29 Apr 20220.29200.32400.29200.32400.3240-
28 Apr 20220.29000.33000.29000.32200.3220-
27 Apr 20220.29400.29400.29400.29400.2940-
26 Apr 20220.35800.35800.34200.34400.3440-
25 Apr 20220.35600.35600.34000.34000.3400-
22 Apr 20220.35800.35800.33600.34400.3440-
21 Apr 20220.36000.36000.36000.36000.3600-
20 Apr 20220.33800.35000.33800.35000.3500-
19 Apr 20220.37600.37600.34400.34400.3440-
14 Apr 20220.35600.35800.35600.35800.3580-
13 Apr 20220.33600.35000.33600.35000.3500-
12 Apr 20220.33400.33400.33400.33400.3340-
11 Apr 20220.34800.34800.34800.34800.3480-
08 Apr 20220.35800.36000.35800.36000.3600-
07 Apr 20220.36400.36400.36200.36200.3620-
06 Apr 20220.36000.36000.36000.36000.3600-
05 Apr 20220.35600.37800.35600.36600.3660-
04 Apr 20220.38200.38200.38200.38200.3820-
01 Apr 20220.36000.36000.36000.36000.3600-
31 Mar 20220.32200.33800.32200.33800.3380-
30 Mar 20220.36600.37000.36600.37000.3700-
29 Mar 20220.37600.37600.37600.37600.3760-
28 Mar 20220.37200.37200.37200.37200.3720-
25 Mar 20220.38200.39800.38200.38200.3820-
24 Mar 20220.39600.39600.39000.39000.3900-
23 Mar 20220.40800.40800.40000.40000.4000-
22 Mar 20220.41000.41000.38800.38800.3880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...