Australia markets closed

International Battery Metals Ltd (8RE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.6150+0.0250 (+4.24%)
At close: 09:52PM CEST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.58500.61500.55000.61500.6150-
18 Apr 20240.58500.60000.57500.59000.5900-
17 Apr 20240.59500.60000.57500.59500.5950-
16 Apr 20240.60000.63500.60000.60500.6050-
15 Apr 20240.63500.65000.60500.61000.6100-
12 Apr 20240.64000.65000.61500.65000.6500-
11 Apr 20240.64000.66000.64000.66000.6600-
10 Apr 20240.61000.69500.60500.64000.640022
09 Apr 20240.61500.64500.57500.63500.6350-
08 Apr 20240.61500.64000.59000.64000.6400-
05 Apr 20240.60000.69000.58000.60500.6050-
04 Apr 20240.59500.61500.59500.61000.6100-
03 Apr 20240.59500.59500.59000.59000.5900-
02 Apr 20240.58500.61000.58500.61000.6100-
28 Mar 20240.66000.76000.64500.65000.6500400
27 Mar 20240.63500.64500.63500.64500.6450-
26 Mar 20240.67000.67500.65500.67500.6750-
25 Mar 20240.67000.67500.66500.66500.6650-
22 Mar 20240.63500.68000.63000.68000.6800-
21 Mar 20240.62000.64500.61500.64000.6400-
20 Mar 20240.65000.68500.64500.65500.6550-
19 Mar 20240.69000.69000.67000.67000.6700-
18 Mar 20240.61500.70000.61500.67500.67502,500
15 Mar 20240.61500.61500.61500.61500.6150-
14 Mar 20240.61000.61500.61000.61500.6150-
13 Mar 20240.66500.68000.61500.64000.6400-
12 Mar 20240.65000.69000.65000.68500.6850-
11 Mar 20240.67500.68000.67500.68000.6800-
08 Mar 20240.64000.68000.63500.68000.6800-
07 Mar 20240.64000.68500.64000.66000.6600-
06 Mar 20240.67500.70500.65500.65500.6550-
05 Mar 20240.66500.69000.66500.69000.6900-
04 Mar 20240.66500.70500.66500.70000.7000-
01 Mar 20240.71500.71500.69000.69500.6950-
29 Feb 20240.66000.68500.65500.68500.6850-
28 Feb 20240.67000.69500.67000.69500.6950-
27 Feb 20240.68500.68500.67500.68000.6800-
26 Feb 20240.72000.72000.71000.71000.7100-
23 Feb 20240.66000.70000.64500.70000.7000-
22 Feb 20240.65000.67500.65000.67500.6750-
21 Feb 20240.65000.66500.65000.66500.6650-
20 Feb 20240.66000.66000.65500.66000.6600-
19 Feb 20240.66500.66500.66500.66500.6650-
16 Feb 20240.73000.73000.69500.70000.7000-
15 Feb 20240.67500.68000.66000.68000.6800-
14 Feb 20240.71000.71500.71000.71500.7150-
13 Feb 20240.72000.72000.71500.71500.7150-
12 Feb 20240.66000.72000.66000.71500.7150-
09 Feb 20240.74500.75500.69500.71500.7150-
08 Feb 20240.74500.76000.74500.76000.7600-
07 Feb 20240.77000.77000.75500.75500.7550-
06 Feb 20240.76500.76500.71500.75500.7550-
05 Feb 20240.78500.78500.78000.78000.7800-
02 Feb 20240.77000.78500.74500.78500.7850-
01 Feb 20240.78000.78000.70000.77500.7750-
31 Jan 20240.68000.68000.63000.63000.6300-
30 Jan 20240.80500.80500.62500.62500.6250-
29 Jan 20240.81000.84000.77500.84000.84002,000
26 Jan 20240.74000.77000.62000.77000.7700-
25 Jan 20240.72000.74500.72000.74500.7450-
24 Jan 20240.75000.75000.75000.75000.7500-
23 Jan 20240.73000.74500.65500.69000.6900-
22 Jan 20240.70500.74000.63000.74000.7400-
19 Jan 20240.70000.70500.65500.67500.6750-
18 Jan 20240.68500.72500.68500.70000.7000-
17 Jan 20240.64500.74500.64500.74500.74501,342
16 Jan 20240.68500.69000.62500.65000.6500-
15 Jan 20240.63500.68500.63500.65500.6550-
12 Jan 20240.52500.63500.52500.63500.6350-
11 Jan 20240.52500.52500.46400.47800.4780-
10 Jan 20240.52500.52500.48800.52000.5200-
09 Jan 20240.49800.52000.49800.52000.5200-
08 Jan 20240.49000.52000.48800.52000.5200-
05 Jan 20240.46400.50500.46400.48800.4880-
04 Jan 20240.50000.50000.49200.49200.4920-
03 Jan 20240.47200.50000.47200.50000.5000-
02 Jan 20240.44400.51000.44400.51000.5100-
29 Dec 20230.48400.48400.48200.48200.4820-
28 Dec 20230.48400.52000.48200.50500.5050-
27 Dec 20230.50500.53500.50000.52000.5200-
22 Dec 20230.52000.52000.52000.52000.5200-
21 Dec 20230.52000.52000.52000.52000.5200-
20 Dec 20230.52000.52000.52000.52000.5200-
19 Dec 20230.51000.61000.51000.56000.5600500
18 Dec 20230.57000.57000.53500.55000.5500-
15 Dec 20230.57500.58000.53500.53500.5350-
14 Dec 20230.49600.60000.49600.55000.5500-
13 Dec 20230.51000.54000.50500.54000.5400-
12 Dec 20230.57000.57000.53500.54000.5400-
11 Dec 20230.56000.60500.56000.60500.6050-
08 Dec 20230.56000.56000.54000.55000.5500-
07 Dec 20230.58000.58000.56000.56000.5600-
06 Dec 20230.56500.57000.53500.57000.5700-
05 Dec 20230.52500.55000.52500.55000.5500-
04 Dec 20230.51000.53000.51000.53000.5300-
01 Dec 20230.51000.54500.49000.54500.54501,100
30 Nov 20230.51000.55000.51000.55000.5500-
29 Nov 20230.55500.55500.49200.54500.5450-
28 Nov 20230.55500.57000.49200.57000.5700-
27 Nov 20230.59500.59500.51500.52500.5250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...