Australia Markets close in 3 hrs 54 mins

NV Gold Corporation (8NV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.03800.0000 (0.00%)
At close: 09:18AM CEST
Time period:
31 Mar 2022 - 31 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 2023------
30 Mar 2023------
29 Mar 2023------
28 Mar 20230.03500.03500.03500.03500.0350-
27 Mar 20230.03800.03950.03800.03950.0395-
24 Mar 20230.03800.03800.03700.03700.0370-
23 Mar 20230.03800.03800.03450.03700.0370-
22 Mar 20230.03800.03800.03700.03700.0370-
21 Mar 20230.03800.03800.03800.03800.0380-
20 Mar 20230.03800.03800.03800.03800.0380-
17 Mar 20230.03500.04150.03500.04100.0410-
16 Mar 20230.03900.03900.03800.03800.0380-
15 Mar 20230.04200.04200.03850.03850.0385-
14 Mar 20230.04200.04200.04200.04200.0420-
13 Mar 20230.04100.04100.03650.03650.0365-
10 Mar 20230.04200.04200.04150.04150.0415-
09 Mar 20230.03900.04150.03900.04150.0415-
08 Mar 20230.04600.04600.04150.04150.0415-
07 Mar 20230.04600.04600.04600.04600.0460-
06 Mar 20230.04600.04600.04600.04600.0460-
03 Mar 20230.04600.04600.04400.04400.0440-
02 Mar 20230.04600.04600.04500.04500.0450-
01 Mar 20230.04600.04600.04400.04400.0440-
28 Feb 20230.03900.03900.03900.03900.0390-
27 Feb 20230.03900.03900.03900.03900.0390-
24 Feb 20230.04300.04300.04300.04300.0430-
23 Feb 20230.04300.04300.04300.04300.0430-
22 Feb 20230.04500.04500.04200.04200.0420-
21 Feb 20230.04500.04500.04500.04500.0450-
20 Feb 20230.04500.04500.04500.04500.0450-
17 Feb 20230.04500.04500.04500.04500.0450-
16 Feb 20230.04500.04500.04500.04500.0450-
15 Feb 20230.04500.04500.04500.04500.0450-
14 Feb 20230.04500.04500.04500.04500.0450-
13 Feb 20230.04500.04500.04500.04500.045020,000
10 Feb 20230.04500.04500.04500.04500.0450-
09 Feb 20230.04500.04500.04500.04500.0450-
08 Feb 20230.04500.04500.04500.04500.0450-
07 Feb 20230.04500.04500.04500.04500.0450-
06 Feb 20230.04500.04500.04500.04500.0450-
03 Feb 20230.04500.04500.04500.04500.0450-
02 Feb 20230.04500.04500.04500.04500.0450-
01 Feb 20230.04500.04500.04500.04500.0450-
31 Jan 20230.04500.04500.04500.04500.0450-
30 Jan 20230.04500.04500.04500.04500.0450-
27 Jan 20230.04500.04500.04500.04500.0450-
26 Jan 20230.04500.04500.04500.04500.0450-
25 Jan 20230.04500.04500.04500.04500.0450-
24 Jan 20230.04500.04500.04500.04500.0450-
23 Jan 20230.04500.04500.04500.04500.0450-
20 Jan 20230.04500.04500.04500.04500.0450-
19 Jan 20230.04500.04500.04500.04500.0450-
18 Jan 20230.04500.04500.04500.04500.0450-
17 Jan 20230.04600.04600.04600.04600.0460-
16 Jan 20230.04600.04600.04600.04600.0460-
13 Jan 20230.04500.04500.04500.04500.0450-
12 Jan 20230.04600.04600.04600.04600.0460-
11 Jan 20230.04500.04500.04500.04500.0450-
10 Jan 20230.04500.04500.04500.04500.0450-
09 Jan 20230.04500.04500.04500.04500.0450-
06 Jan 20230.04500.04500.04500.04500.0450-
05 Jan 20230.04500.04500.04500.04500.0450-
04 Jan 20230.04500.04500.04500.04500.0450-
03 Jan 20230.04500.04600.04500.04600.0460-
02 Jan 20230.04500.04550.04500.04550.04551,500
30 Dec 20220.04600.04600.04600.04600.0460-
29 Dec 20220.04500.04500.04500.04500.0450-
28 Dec 20220.04500.04500.04500.04500.0450-
27 Dec 20220.04600.04600.04500.04500.0450-
23 Dec 20220.04500.05400.04500.05400.05407,000
22 Dec 20220.04500.04500.04500.04500.0450-
21 Dec 20220.04500.04500.04500.04500.0450-
20 Dec 20220.04500.04500.04500.04500.0450-
19 Dec 20220.04600.04600.04600.04600.0460-
16 Dec 20220.04500.04500.04500.04500.0450-
15 Dec 20220.04500.04500.04500.04500.0450-
14 Dec 20220.04500.04500.04500.04500.0450-
13 Dec 20220.04500.04500.04500.04500.0450-
12 Dec 20220.04500.04500.04500.04500.0450-
09 Dec 20220.04500.04500.04500.04500.0450-
08 Dec 20220.04500.04500.04500.04500.0450-
07 Dec 20220.04700.04700.04500.04600.0460-
06 Dec 20220.04500.04500.04500.04500.0450-
05 Dec 20220.04500.04500.04500.04500.0450-
02 Dec 20220.04500.04900.04500.04900.0490-
01 Dec 20220.04400.04900.04400.04900.0490-
30 Nov 20220.05100.06300.04900.04900.04902,000
29 Nov 20220.05200.05200.04900.04900.0490-
28 Nov 20220.05100.05100.05100.05100.0510-
25 Nov 20220.04800.04950.04800.04950.0495-
24 Nov 20220.04800.05100.04800.05100.0510-
23 Nov 20220.03700.04200.03700.04200.0420-
22 Nov 20220.04500.04500.04400.04400.0440-
21 Nov 20220.04500.04500.04400.04400.0440-
18 Nov 20220.04500.04500.04500.04500.0450-
17 Nov 20220.04500.04500.04250.04250.0425-
16 Nov 20220.04500.04500.04250.04250.0425-
15 Nov 20220.03800.03950.03800.03950.0395-
14 Nov 20220.04100.04100.04100.04100.0410-
11 Nov 20220.03800.04300.03800.04300.0430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...