Australia markets close in 5 hours 26 minutes

NV Gold Corporation (8NV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0025-0.0020 (-44.44%)
At close: 03:44PM CET
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20240.00550.00550.00250.00250.00253,000
19 Feb 20240.00450.00450.00450.00450.0045-
16 Feb 20240.00950.00950.00950.00950.0095-
15 Feb 20240.00950.00950.00950.00950.0095-
14 Feb 20240.00850.00950.00650.00650.0065-
13 Feb 20240.00950.00950.00950.00950.0095-
12 Feb 20240.00950.00950.00650.00650.0065-
09 Feb 20240.00950.00950.00950.00950.0095-
08 Feb 20240.00950.00950.00950.00950.0095-
07 Feb 20240.00950.00950.00950.00950.0095-
06 Feb 20240.00950.00950.00950.00950.0095-
05 Feb 20240.00950.00950.00950.00950.0095-
02 Feb 20240.00950.00950.00950.00950.0095-
01 Feb 20240.00950.00950.00950.00950.0095-
31 Jan 20240.00950.00950.00950.00950.0095-
30 Jan 20240.01250.01250.01250.01250.0125-
29 Jan 20240.00950.00950.00950.00950.0095-
26 Jan 20240.00950.00950.00950.00950.0095-
25 Jan 20240.00950.00950.00950.00950.0095-
24 Jan 20240.00950.00950.00950.00950.0095-
23 Jan 20240.00950.00950.00950.00950.0095-
22 Jan 20240.01250.01250.01250.01250.0125-
19 Jan 20240.01250.01250.01250.01250.0125-
18 Jan 20240.00950.00950.00950.00950.0095-
17 Jan 20240.01250.01250.01250.01250.0125-
16 Jan 20240.01250.01250.01250.01250.0125-
15 Jan 20240.00900.00900.00900.00900.0090-
12 Jan 20240.01250.01250.00900.00900.0090-
11 Jan 20240.01250.01250.01250.01250.0125-
10 Jan 20240.01650.01650.00900.00900.0090-
09 Jan 20240.01250.01250.01250.01250.0125-
08 Jan 20240.01250.01250.00550.00550.0055-
05 Jan 20240.01250.01250.01250.01250.0125-
04 Jan 20240.01250.01250.01250.01250.0125-
03 Jan 20240.01150.01250.01150.01250.0125-
02 Jan 20240.01250.01250.01250.01250.0125-
29 Dec 20230.01250.01250.01250.01250.0125-
28 Dec 20230.00950.00950.00950.00950.0095-
27 Dec 20230.01250.01250.01250.01250.0125-
22 Dec 20230.01250.01250.01250.01250.0125-
21 Dec 20230.01550.01550.01550.01550.0155-
20 Dec 20230.02250.02250.02250.02250.0225-
19 Dec 20230.02250.02250.02250.02250.0225-
18 Dec 20230.02250.02250.02250.02250.0225-
15 Dec 20230.02250.02250.02250.02250.0225-
14 Dec 20230.02250.02250.01600.01600.0160-
13 Dec 20230.01950.01950.01950.01950.0195-
12 Dec 20230.01850.01850.01850.01850.0185-
11 Dec 20230.02250.02250.02250.02250.0225-
08 Dec 20230.02250.02250.02250.02250.0225-
07 Dec 20230.02250.02250.02250.02250.0225-
06 Dec 20230.01950.01950.01600.01600.0160-
05 Dec 20230.01950.01950.01950.01950.0195-
04 Dec 20230.02250.02250.02250.02250.0225-
01 Dec 20230.02550.02550.02550.02550.0255-
30 Nov 20230.02250.02250.02250.02250.0225-
29 Nov 20230.02250.02250.01600.01600.0160-
28 Nov 20230.02250.02250.01600.01600.0160-
27 Nov 20230.02150.02250.02150.02250.0225-
24 Nov 20230.01850.01850.01650.01650.0165-
23 Nov 20230.01850.01850.01600.01600.0160-
22 Nov 20230.02250.02250.01600.01600.0160-
21 Nov 20230.02250.02250.01850.01850.0185-
20 Nov 20230.02250.02250.02250.02250.0225-
17 Nov 20230.02250.02250.02250.02250.0225-
16 Nov 20230.02550.02550.01900.01900.0190-
15 Nov 20230.02550.02550.02450.02450.0245-
14 Nov 20230.02950.02950.02950.02950.0295-
13 Nov 20230.02250.02250.02250.02250.0225-
10 Nov 20230.02250.02250.02250.02250.0225-
09 Nov 20230.02550.02550.01650.01650.0165-
08 Nov 20230.02650.02650.01950.01950.0195-
07 Nov 20230.02250.02250.02250.02250.0225-
06 Nov 20230.02250.02250.02250.02250.0225-
03 Nov 20230.02550.02550.02550.02550.0255-
02 Nov 20230.02650.02650.02250.02250.0225-
01 Nov 20230.02650.02650.02250.02250.0225-
31 Oct 20230.02950.02950.02950.02950.0295-
30 Oct 20230.02950.02950.02300.02300.0230-
27 Oct 20230.02950.02950.02450.02450.0245-
26 Oct 20230.02950.02950.02350.02350.0235-
25 Oct 20230.02250.02250.02000.02000.02003,000
24 Oct 20230.02250.02250.02250.02250.0225-
23 Oct 20230.02950.02950.02950.02950.0295-
20 Oct 20230.02650.02650.02650.02650.0265-
19 Oct 20230.03050.03050.03050.03050.0305-
18 Oct 20230.03050.03050.03050.03050.0305-
17 Oct 20230.02650.02650.02050.02050.0205-
16 Oct 20230.02650.02650.02650.02650.0265-
13 Oct 20230.02650.02650.02050.02050.0205-
12 Oct 20230.02650.02650.02050.02050.0205-
11 Oct 20230.02350.02350.02350.02350.0235-
10 Oct 20230.02350.02350.02350.02350.0235-
09 Oct 20230.02250.02250.02250.02250.0225-
06 Oct 20230.02650.02650.01950.01950.0195-
05 Oct 20230.02650.02650.02050.02050.0205-
04 Oct 20230.02650.02650.02650.02650.0265-
03 Oct 20230.02350.02350.02350.02350.0235-
02 Oct 20230.03250.03250.02400.02400.0240-
29 Sept 20230.03050.03050.02050.02050.0205-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...