Australia markets open in 9 hours 41 minutes

NV Gold Corporation (8NV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0540-0.0015 (-2.70%)
As of 08:12AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 July 20220.05400.05400.05400.05400.054012,500
05 July 20220.05400.05550.05400.05550.0555-
04 July 20220.05250.05700.05250.05700.0570-
01 July 20220.05300.05300.05300.05300.0530-
30 June 20220.05300.05650.05300.05650.0565-
29 June 20220.05300.05850.05300.05650.0565-
28 June 20220.05300.05300.05300.05300.0530-
27 June 20220.05300.05800.05300.05800.0580-
24 June 20220.05200.06000.05200.06000.0600-
23 June 20220.05600.06150.05600.06000.0600-
22 June 20220.06000.06300.06000.06300.0630-
21 June 20220.05600.06350.05600.06350.0635-
20 June 20220.05600.06300.05600.06300.0630-
17 June 20220.06000.06000.06000.06000.0600-
16 June 20220.05700.05700.05700.05700.0570-
15 June 20220.05300.06050.05300.06050.0605-
14 June 20220.05400.05650.05400.05650.0565-
13 June 20220.05400.05900.05400.05700.0570-
10 June 20220.05300.06100.05300.06100.0610-
09 June 20220.05700.06050.05700.06050.0605-
08 June 20220.06500.06500.06500.06500.0650-
07 June 20220.05700.05700.05700.05700.0570-
06 June 20220.05300.05650.05300.05650.0565-
03 June 20220.04900.05650.04900.05300.0530-
02 June 20220.05150.05650.05150.05500.0550-
01 June 20220.05700.05700.05500.05500.0550-
31 May 20220.06000.06350.06000.06350.063512,500
30 May 20220.06000.06350.06000.06350.0635-
27 May 20220.06300.06300.06300.06300.0630-
26 May 20220.06000.06300.06000.06300.0630-
25 May 20220.06300.06300.05950.05950.0595-
24 May 20220.06400.06400.06400.06400.0640-
23 May 20220.06400.06400.06400.06400.0640-
20 May 20220.06000.06000.06000.06000.0600-
19 May 20220.07200.07200.07200.07200.0720-
18 May 20220.07200.07200.07200.07200.0720-
17 May 20220.06100.06800.06100.06800.0680-
16 May 20220.07200.07200.06650.06650.0665-
13 May 20220.05700.06600.05700.06600.0660-
12 May 20220.05600.05600.05600.05600.0560-
11 May 20220.05600.05600.05600.05600.0560-
10 May 20220.07400.07400.07400.07400.0740-
09 May 20220.07500.07500.07500.07500.0750-
06 May 20220.07500.08000.07500.07800.0780-
05 May 20220.07500.07500.07500.07500.0750-
04 May 20220.07600.08050.07600.08050.0805-
03 May 20220.08300.08300.07850.07850.0785-
02 May 20220.08300.09500.08300.09500.095010
29 Apr 20220.08300.09150.08300.09150.09151,000
28 Apr 20220.08300.09000.08300.09000.0900-
27 Apr 20220.09700.10900.09700.10900.1090200
26 Apr 20220.07800.08000.07800.08000.0800-
25 Apr 20220.08200.08200.07950.08150.0815-
22 Apr 20220.08900.08900.08100.08100.0810-
21 Apr 20220.09000.09000.09000.09000.0900-
20 Apr 20220.09000.09000.09000.09000.0900-
19 Apr 20220.07900.08750.07900.08750.0875-
14 Apr 20220.08500.08500.08500.08500.0850-
13 Apr 20220.08500.08500.08500.08500.0850-
12 Apr 20220.08500.08500.08500.08500.0850-
11 Apr 20220.08500.08500.08500.08500.0850-
08 Apr 20220.07800.08300.07800.08300.0830-
07 Apr 20220.07800.08100.07800.08100.0810-
06 Apr 20220.07900.07900.07900.07900.0790-
05 Apr 20220.07800.08200.07800.07850.0785-
04 Apr 20220.08100.08100.08100.08100.0810-
01 Apr 20220.08100.08100.08100.08100.0810-
31 Mar 20220.08000.08350.08000.08350.0835-
30 Mar 20220.08400.08550.08400.08550.0855-
29 Mar 20220.08500.08500.08500.08500.0850-
28 Mar 20220.08500.08500.08500.08500.0850-
25 Mar 20220.09500.09500.08650.08650.0865-
24 Mar 20220.09200.09350.09200.09350.0935-
23 Mar 20220.09100.09300.09100.09300.0930-
22 Mar 20220.09200.09450.09100.09450.0945-
21 Mar 20220.09100.09450.09100.09450.0945-
18 Mar 20220.08300.09050.08300.08900.0890-
17 Mar 20220.08300.09000.08300.09000.0900-
16 Mar 20220.08700.08700.08650.08650.0865-
15 Mar 20220.08300.09050.08300.09050.0905-
14 Mar 20220.09400.09400.09000.09000.0900-
11 Mar 20220.10000.10000.10000.10000.1000-
10 Mar 20220.10000.10000.10000.10000.1000-
09 Mar 20220.09400.09650.09250.09400.0940-
08 Mar 20220.10200.10200.09700.09700.0970-
07 Mar 20220.09500.09500.09500.09500.0950-
04 Mar 20220.09400.09800.09400.09800.0980-
03 Mar 20220.09400.09700.09400.09700.0970-
02 Mar 20220.09300.09700.09150.09700.09707,000
01 Mar 20220.10000.10000.10000.10000.1000-
28 Feb 20220.09900.09900.09550.09600.0960-
25 Feb 20220.09900.10100.09900.10000.1000-
24 Feb 20220.10900.10900.09350.10200.1020-
23 Feb 20220.11200.11200.10500.10500.1050-
22 Feb 20220.09800.09800.09000.09000.0900-
21 Feb 20220.09800.09800.09800.09800.0980-
18 Feb 20220.09350.10300.09350.09600.0960-
17 Feb 20220.10500.11300.09600.09600.0960500
16 Feb 20220.08100.08100.08100.08100.0810-
15 Feb 20220.07700.07700.07700.07700.0770-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...