Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Mar 2023 | - | - | - | - | - | - |
30 Mar 2023 | - | - | - | - | - | - |
29 Mar 2023 | - | - | - | - | - | - |
28 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
27 Mar 2023 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 0.0395 | - |
24 Mar 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | - |
23 Mar 2023 | 0.0380 | 0.0380 | 0.0345 | 0.0370 | 0.0370 | - |
22 Mar 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | - |
21 Mar 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
20 Mar 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
17 Mar 2023 | 0.0350 | 0.0415 | 0.0350 | 0.0410 | 0.0410 | - |
16 Mar 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | - |
15 Mar 2023 | 0.0420 | 0.0420 | 0.0385 | 0.0385 | 0.0385 | - |
14 Mar 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
13 Mar 2023 | 0.0410 | 0.0410 | 0.0365 | 0.0365 | 0.0365 | - |
10 Mar 2023 | 0.0420 | 0.0420 | 0.0415 | 0.0415 | 0.0415 | - |
09 Mar 2023 | 0.0390 | 0.0415 | 0.0390 | 0.0415 | 0.0415 | - |
08 Mar 2023 | 0.0460 | 0.0460 | 0.0415 | 0.0415 | 0.0415 | - |
07 Mar 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
06 Mar 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
03 Mar 2023 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | - |
02 Mar 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | - |
01 Mar 2023 | 0.0460 | 0.0460 | 0.0440 | 0.0440 | 0.0440 | - |
28 Feb 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
27 Feb 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
24 Feb 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
23 Feb 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
22 Feb 2023 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 0.0420 | - |
21 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
20 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
16 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
15 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
14 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
13 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
10 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
09 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
08 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
07 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
06 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
03 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
02 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
01 Feb 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
31 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
30 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
27 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
26 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
25 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
24 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
23 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
20 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
18 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 Jan 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
16 Jan 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
13 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
12 Jan 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
11 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
10 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
09 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
06 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
04 Jan 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
03 Jan 2023 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 0.0460 | - |
02 Jan 2023 | 0.0450 | 0.0455 | 0.0450 | 0.0455 | 0.0455 | 1,500 |
30 Dec 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
29 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
28 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
27 Dec 2022 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | - |
23 Dec 2022 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 0.0540 | 7,000 |
22 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
21 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
20 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
19 Dec 2022 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
16 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
15 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
14 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
13 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
12 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
09 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
08 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
07 Dec 2022 | 0.0470 | 0.0470 | 0.0450 | 0.0460 | 0.0460 | - |
06 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
05 Dec 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
02 Dec 2022 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | - |
01 Dec 2022 | 0.0440 | 0.0490 | 0.0440 | 0.0490 | 0.0490 | - |
30 Nov 2022 | 0.0510 | 0.0630 | 0.0490 | 0.0490 | 0.0490 | 2,000 |
29 Nov 2022 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 0.0490 | - |
28 Nov 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
25 Nov 2022 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 0.0495 | - |
24 Nov 2022 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | - |
23 Nov 2022 | 0.0370 | 0.0420 | 0.0370 | 0.0420 | 0.0420 | - |
22 Nov 2022 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | - |
21 Nov 2022 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | - |
18 Nov 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
17 Nov 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 0.0425 | - |
16 Nov 2022 | 0.0450 | 0.0450 | 0.0425 | 0.0425 | 0.0425 | - |
15 Nov 2022 | 0.0380 | 0.0395 | 0.0380 | 0.0395 | 0.0395 | - |
14 Nov 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
11 Nov 2022 | 0.0380 | 0.0430 | 0.0380 | 0.0430 | 0.0430 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |