Helios Towers plc (8HT.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:28AM CEST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 15,000 |
| 15 Apr 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 12 Apr 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - |
| 11 Apr 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| 10 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 09 Apr 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 08 Apr 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 05 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 04 Apr 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 03 Apr 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| 02 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 28 Mar 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 27 Mar 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 26 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 25 Mar 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 22 Mar 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| 21 Mar 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
| 20 Mar 2024 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.9560 | - |
| 19 Mar 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 18 Mar 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
| 15 Mar 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
| 14 Mar 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | - |
| 13 Mar 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 12 Mar 2024 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | 0.9040 | - |
| 11 Mar 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 08 Mar 2024 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 07 Mar 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 06 Mar 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| 05 Mar 2024 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | - |
| 04 Mar 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 01 Mar 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 29 Feb 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 28 Feb 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
| 27 Feb 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 26 Feb 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 23 Feb 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 22 Feb 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 21 Feb 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
| 20 Feb 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 19 Feb 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 16 Feb 2024 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | 0.8660 | - |
| 15 Feb 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| 14 Feb 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 13 Feb 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 12 Feb 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
| 09 Feb 2024 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| 08 Feb 2024 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | 0.8760 | - |
| 07 Feb 2024 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | - |
| 06 Feb 2024 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | - |
| 05 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
| 02 Feb 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 01 Feb 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 31 Jan 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| 30 Jan 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 29 Jan 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
| 26 Jan 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
| 25 Jan 2024 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | - |
| 24 Jan 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | - |
| 23 Jan 2024 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
| 22 Jan 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 19 Jan 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
| 18 Jan 2024 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | - |
| 17 Jan 2024 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | 0.9980 | - |
| 16 Jan 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 15 Jan 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
| 12 Jan 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | - |
| 11 Jan 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 10 Jan 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 09 Jan 2024 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | - |
| 08 Jan 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
| 05 Jan 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
| 04 Jan 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| 03 Jan 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
| 02 Jan 2024 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | - |
| 29 Dec 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
| 28 Dec 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| 27 Dec 2023 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
| 22 Dec 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 21 Dec 2023 | 0.9220 | 0.9240 | 0.9220 | 0.9240 | 0.9240 | 15,000 |
| 20 Dec 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
| 19 Dec 2023 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.8520 | - |
| 18 Dec 2023 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | 0.8340 | - |
| 15 Dec 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| 14 Dec 2023 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
| 13 Dec 2023 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
| 12 Dec 2023 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | 0.8260 | - |
| 11 Dec 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| 08 Dec 2023 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | - |
| 07 Dec 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| 06 Dec 2023 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
| 05 Dec 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 04 Dec 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| 01 Dec 2023 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.8160 | - |
| 30 Nov 2023 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
| 29 Nov 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 28 Nov 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| 27 Nov 2023 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
| 24 Nov 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| 23 Nov 2023 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | 0.8420 | - |
| 22 Nov 2023 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.8140 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.