Australia markets close in 1 hour 54 minutes

Helios Towers plc (8HT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.2100-0.0200 (-1.63%)
At close: 08:22AM CET
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Feb 20231.21001.21001.21001.21001.2100200
03 Feb 20231.23001.23001.23001.23001.2300-
02 Feb 20231.20001.20001.20001.20001.2000-
01 Feb 20231.20001.20001.20001.20001.2000-
31 Jan 20231.30001.30001.30001.30001.3000-
30 Jan 20231.35001.35001.35001.35001.3500-
27 Jan 20231.35001.35001.35001.35001.3500-
26 Jan 20231.34001.34001.33001.33001.3300-
25 Jan 20231.31001.31001.31001.31001.3100-
24 Jan 20231.29001.29001.27001.27001.2700-
23 Jan 20231.28001.28001.28001.28001.2800-
20 Jan 20231.25001.25001.25001.25001.2500-
19 Jan 20231.30001.30001.30001.30001.3000-
18 Jan 20231.31001.31001.31001.31001.3100-
17 Jan 20231.33001.33001.33001.33001.3300-
16 Jan 20231.38001.38001.38001.38001.3800200
13 Jan 20231.33001.33001.33001.33001.3300-
12 Jan 20231.29001.29001.29001.29001.2900-
11 Jan 20231.29001.29001.29001.29001.2900-
10 Jan 20231.27001.27001.27001.27001.2700-
09 Jan 20231.28001.28001.28001.28001.2800-
06 Jan 20231.27001.27001.27001.27001.2700-
05 Jan 20231.25001.25001.25001.25001.2500-
04 Jan 20231.20001.22001.20001.22001.2200500
03 Jan 20231.18001.18001.18001.18001.1800-
02 Jan 20231.18001.18001.18001.18001.1800-
30 Dec 20221.16001.16001.16001.16001.1600-
29 Dec 20221.13001.13001.13001.13001.1300-
28 Dec 20221.13001.13001.13001.13001.1300-
27 Dec 20221.14001.14001.14001.14001.1400-
23 Dec 20221.13001.13001.13001.13001.1300-
22 Dec 20221.17001.17001.17001.17001.1700-
21 Dec 20221.16001.16001.16001.16001.1600-
20 Dec 20221.20001.20001.20001.20001.2000-
19 Dec 20221.17001.17001.17001.17001.1700-
16 Dec 20221.14001.14001.14001.14001.1400-
15 Dec 20221.24001.24001.24001.24001.2400-
14 Dec 20221.33001.33001.33001.33001.3300-
13 Dec 20221.33001.33001.33001.33001.3300-
12 Dec 20221.28001.30001.28001.30001.3000900
09 Dec 20221.28001.28001.28001.28001.2800-
08 Dec 20221.28001.28001.28001.28001.2800-
07 Dec 20221.32001.32001.32001.32001.3200-
06 Dec 20221.35001.35001.35001.35001.3500-
05 Dec 20221.36001.36001.36001.36001.3600-
02 Dec 20221.33001.33001.33001.33001.3300-
01 Dec 20221.32001.32001.32001.32001.3200-
30 Nov 20221.35001.35001.35001.35001.3500-
29 Nov 20221.39001.39001.39001.39001.3900-
28 Nov 20221.40001.40001.40001.40001.4000-
25 Nov 20221.39001.39001.39001.39001.3900-
24 Nov 20221.39001.39001.39001.39001.3900-
23 Nov 20221.36001.36001.36001.36001.3600-
22 Nov 20221.38001.38001.38001.38001.3800-
21 Nov 20221.36001.37001.36001.37001.3700-
18 Nov 20221.32001.32001.32001.32001.3200-
17 Nov 20221.34001.34001.34001.34001.3400-
16 Nov 20221.35001.35001.32001.32001.3200-
15 Nov 20221.37001.37001.37001.37001.3700-
14 Nov 20221.40001.40001.40001.40001.4000-
11 Nov 20221.38001.38001.38001.38001.3800-
10 Nov 20221.29001.29001.29001.29001.2900-
09 Nov 20221.31001.31001.31001.31001.3100-
08 Nov 20221.29001.36001.29001.36001.360011,093
07 Nov 20221.24001.24001.24001.24001.2400-
04 Nov 20221.28001.28001.28001.28001.2800-
03 Nov 20221.35001.35001.27001.27001.2700-
02 Nov 20221.38001.38001.38001.38001.3800-
01 Nov 20221.44001.44001.44001.44001.4400-
31 Oct 20221.31001.31001.31001.31001.3100-
28 Oct 20221.28001.28001.28001.28001.2800-
27 Oct 20221.27001.27001.27001.27001.2700-
26 Oct 20221.24001.24001.24001.24001.2400-
25 Oct 20221.15001.15001.15001.15001.1500-
24 Oct 20221.19001.22001.19001.22001.2200400
21 Oct 20221.19001.19001.19001.19001.1900-
20 Oct 20221.21001.21001.21001.21001.2100-
19 Oct 20221.24001.24001.24001.24001.2400-
18 Oct 20221.28001.28001.28001.28001.2800-
17 Oct 20221.22001.22001.22001.22001.2200-
14 Oct 20221.19001.19001.19001.19001.1900-
13 Oct 20221.12001.12001.12001.12001.1200-
12 Oct 20221.11001.11001.11001.11001.1100-
11 Oct 20221.19001.19001.19001.19001.1900-
10 Oct 20221.22001.22001.22001.22001.2200-
07 Oct 20221.26001.26001.26001.26001.2600-
06 Oct 20221.27001.27001.27001.27001.2700-
05 Oct 20221.30001.30001.30001.30001.3000-
04 Oct 20221.28001.30001.28001.30001.3000-
03 Oct 20221.28001.28001.28001.28001.2800-
30 Sept 20221.22001.22001.22001.22001.2200-
29 Sept 20221.21001.21001.21001.21001.2100-
28 Sept 20221.22001.22001.22001.22001.2200-
27 Sept 20221.24001.24001.24001.24001.2400-
26 Sept 20221.37001.37001.37001.37001.3700200
23 Sept 20221.37001.37001.37001.37001.3700-
22 Sept 20221.45001.45001.45001.45001.4500-
21 Sept 20221.43001.43001.43001.43001.4300-
20 Sept 20221.43001.43001.43001.43001.4300-
19 Sept 20221.43001.43001.43001.43001.4300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...