Australia Markets open in 9 hrs 8 mins

namR Société anonyme (8GQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.6800+0.0900 (+2.51%)
As of 08:07AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 July 20223.68003.68003.68003.68003.6800500
06 July 20223.59003.59003.59003.59003.5900-
05 July 20223.56003.56003.56003.56003.5600-
04 July 20223.68003.68003.68003.68003.6800-
01 July 20223.30003.30003.30003.30003.3000-
30 June 20223.61003.61003.61003.61003.6100-
29 June 20223.84003.84003.84003.84003.8400-
28 June 20223.78003.78003.78003.78003.7800-
27 June 20224.07004.07004.07004.07004.0700-
24 June 20223.86003.86003.86003.86003.8600-
23 June 20224.10004.10004.10004.10004.1000-
22 June 20224.22004.22004.22004.22004.2200-
21 June 20224.02004.02004.02004.02004.0200-
20 June 20223.65003.65003.65003.65003.6500-
17 June 20223.99003.99003.99003.99003.9900-
16 June 20224.32004.32004.32004.32004.3200-
15 June 20223.99003.99003.99003.99003.9900-
14 June 20224.65004.65004.65004.65004.6500-
13 June 20225.02005.02005.02005.02005.0200-
10 June 20224.76004.76004.76004.76004.7600-
09 June 20224.72004.72004.72004.72004.7200-
08 June 20225.08005.08005.08005.08005.0800-
07 June 20224.62004.62004.62004.62004.6200-
06 June 20224.68004.68004.68004.68004.6800-
03 June 20224.75004.75004.75004.75004.7500-
02 June 20224.87004.87004.87004.87004.8700-
01 June 20224.87004.87004.87004.87004.8700-
31 May 20224.93004.93004.93004.93004.9300-
30 May 20224.99004.99004.99004.99004.9900-
27 May 20224.95004.95004.95004.95004.9500-
26 May 20224.93004.93004.93004.93004.9300-
25 May 20224.99004.99004.99004.99004.9900-
24 May 20224.92504.92504.92504.92504.9250-
23 May 20225.20005.20005.20005.20005.2000-
20 May 20225.10005.10005.10005.10005.1000-
19 May 20225.06005.06005.06005.06005.0600-
18 May 20225.14005.14005.14005.14005.1400-
17 May 20225.26005.26005.26005.26005.2600-
16 May 20225.20005.20005.20005.20005.2000-
13 May 20225.50005.50005.50005.50005.5000-
12 May 20225.34005.34005.34005.34005.3400-
11 May 20225.48005.48005.48005.48005.4800-
10 May 20225.68005.68005.68005.68005.6800-
09 May 20225.64005.64005.64005.64005.6400-
06 May 20225.44005.44005.44005.44005.4400-
05 May 20225.48005.48005.48005.48005.4800-
04 May 20225.54005.54005.54005.54005.5400-
03 May 20225.68005.68005.68005.68005.6800-
02 May 20225.48005.48005.48005.48005.4800-
29 Apr 20225.60005.60005.60005.60005.6000-
28 Apr 20225.60005.60005.60005.60005.6000-
27 Apr 20225.56005.56005.56005.56005.5600-
26 Apr 20225.96005.96005.96005.96005.9600-
25 Apr 20225.92005.92005.92005.92005.9200-
22 Apr 20225.92005.92005.92005.92005.9200-
21 Apr 20225.88005.88005.88005.88005.8800-
20 Apr 20225.98005.98005.98005.98005.9800-
19 Apr 20225.92005.92005.92005.92005.9200-
14 Apr 20225.90005.90005.90005.90005.9000-
13 Apr 20225.86005.86005.86005.86005.8600-
12 Apr 20225.88005.88005.88005.88005.8800-
11 Apr 20226.04006.04006.04006.04006.0400-
08 Apr 20226.20006.20006.20006.20006.2000-
07 Apr 20225.90005.90005.90005.90005.9000-
06 Apr 20225.94005.94005.94005.94005.9400-
05 Apr 20225.94005.94005.94005.94005.9400-
04 Apr 20225.88005.88005.88005.88005.8800-
01 Apr 20225.52005.52005.52005.52005.5200-
31 Mar 20225.35005.35005.35005.35005.3500-
30 Mar 20225.55005.55005.55005.55005.5500-
29 Mar 20225.40005.40005.40005.40005.4000-
28 Mar 20225.35005.35005.35005.35005.3500-
25 Mar 20225.45005.45005.45005.45005.4500-
24 Mar 20225.35005.35005.35005.35005.3500-
23 Mar 20225.45005.45005.45005.45005.4500-
22 Mar 20225.35005.35005.35005.35005.3500-
21 Mar 20225.35005.35005.35005.35005.3500-
18 Mar 20225.45005.45005.45005.45005.4500-
17 Mar 20225.30005.30005.30005.30005.3000-
16 Mar 20225.25005.25005.25005.25005.2500-
15 Mar 20225.05005.05005.05005.05005.0500-
14 Mar 20225.15005.15005.15005.15005.1500-
11 Mar 20225.25005.25005.25005.25005.2500-
10 Mar 20225.05005.05005.05005.05005.0500-
09 Mar 20225.20005.20005.20005.20005.2000-
08 Mar 20224.96004.96004.96004.96004.9600-
07 Mar 20224.96004.96004.96004.96004.9600-
04 Mar 20224.96004.96004.96004.96004.9600-
03 Mar 20225.20005.20005.20005.20005.2000-
02 Mar 20224.96004.96004.96004.96004.9600-
01 Mar 20225.25005.25005.25005.25005.2500-
28 Feb 20225.55005.55005.55005.55005.5500-
25 Feb 20225.45005.45005.45005.45005.4500-
24 Feb 20225.80005.80005.80005.80005.8000-
23 Feb 20225.60005.60005.60005.60005.6000-
22 Feb 20225.95005.95005.95005.95005.9500-
21 Feb 20226.05006.05006.05006.05006.0500-
18 Feb 20226.15006.15006.15006.15006.1500-
17 Feb 20226.10006.10006.10006.10006.1000-
16 Feb 20226.50006.50006.50006.50006.5000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...