Australia markets close in 14 minutes

Cessatech A/S (8GN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7260-0.0660 (-8.33%)
At close: 09:16AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.72600.72600.72600.72600.7260-
23 June 20220.79200.79200.79200.79200.7920-
22 June 2022------
21 June 20220.79200.79200.79200.79200.7920-
20 June 20220.84600.84600.84600.84600.8460-
17 June 20220.79000.79000.79000.79000.7900-
16 June 20220.78000.78000.78000.78000.7800-
15 June 20220.85800.85800.85800.85800.8580-
14 June 20220.79200.79200.79200.79200.7920-
13 June 20220.79200.79200.79200.79200.7920-
10 June 20220.79200.79200.79200.79200.7920-
09 June 20220.78000.78000.78000.78000.7800-
08 June 20220.88000.88000.88000.88000.8800-
07 June 20220.80400.80400.80400.80400.8040-
06 June 20220.80400.80400.80400.80400.8040-
03 June 20220.85400.85400.85400.85400.8540-
02 June 20220.91000.91000.91000.91000.9100-
01 June 20220.80800.80800.80800.80800.8080-
31 May 20220.85400.85400.85400.85400.8540-
30 May 20220.92200.92200.92200.92200.9220-
27 May 20220.92200.92200.92200.92200.9220-
26 May 20220.92000.92000.92000.92000.9200-
25 May 20220.99200.99200.99200.99200.9920-
24 May 20220.99200.99200.99200.99200.9920-
23 May 20220.85400.85400.85400.85400.8540-
20 May 20220.85400.85400.85400.85400.8540-
19 May 20220.80600.80600.80600.80600.8060-
18 May 20220.80400.80400.80400.80400.8040-
17 May 20220.82400.82400.82400.82400.8240-
16 May 20220.83200.83200.83200.83200.8320-
13 May 20220.75200.75200.75200.75200.7520-
12 May 20220.79000.79000.79000.79000.7900-
11 May 20220.71200.71200.71200.71200.7120-
10 May 20220.76600.76600.76600.76600.7660-
09 May 20220.80800.80800.80800.80800.8080-
06 May 20220.88400.88400.88400.88400.8840-
05 May 20220.88800.88800.88800.88800.8880-
04 May 20220.97200.97200.97200.97200.9720-
03 May 20220.95000.95000.95000.95000.9500-
02 May 20220.98400.98400.98400.98400.9840-
29 Apr 20220.86200.86200.86200.86200.8620-
28 Apr 20220.93400.93400.93400.93400.9340-
27 Apr 20220.93400.93400.93400.93400.9340-
26 Apr 20220.92200.92200.92200.92200.9220-
25 Apr 20221.05501.05501.05501.05501.0550-
22 Apr 20221.05501.05501.05501.05501.0550-
21 Apr 20221.07501.07501.07501.07501.0750-
20 Apr 20221.10501.10501.10501.10501.1050-
19 Apr 20221.13001.13001.13001.13001.1300-
14 Apr 20221.13501.13501.13501.13501.1350-
13 Apr 20221.20001.20001.20001.20001.2000-
12 Apr 20221.12501.12501.12501.12501.1250-
11 Apr 20221.15001.15001.15001.15001.1500-
08 Apr 20221.13501.13501.13501.13501.1350-
07 Apr 20221.14001.14001.14001.14001.1400-
06 Apr 20221.24001.24001.24001.24001.2400-
05 Apr 20221.23001.23001.23001.23001.2300-
04 Apr 20221.19001.19001.19001.19001.1900-
01 Apr 20221.19001.19001.19001.19001.1900-
31 Mar 20221.25201.25201.25201.25201.2520-
30 Mar 20221.18401.18401.18401.18401.1840-
29 Mar 20221.23201.23201.23201.23201.2320-
28 Mar 20221.20001.20001.20001.20001.2000-
25 Mar 20221.20201.20201.20201.20201.2020-
24 Mar 20221.18601.18601.18601.18601.1860-
23 Mar 20221.18801.18801.18801.18801.1880-
22 Mar 20221.19401.19401.19401.19401.1940-
21 Mar 20221.21201.21201.21201.21201.2120-
18 Mar 20221.21201.21201.21201.21201.2120-
17 Mar 20221.30401.30401.30401.30401.3040-
16 Mar 20221.12201.12201.12201.12201.1220-
15 Mar 20221.12201.12201.12201.12201.1220-
14 Mar 20221.15601.15601.15601.15601.1560-
11 Mar 20221.18601.18601.18601.18601.1860-
10 Mar 20221.17201.17201.17201.17201.1720-
09 Mar 20221.09601.09601.09601.09601.0960-
08 Mar 20221.23801.23801.23801.23801.2380-
07 Mar 20221.18801.18801.18801.18801.1880-
04 Mar 20221.30201.30201.30201.30201.3020-
03 Mar 20221.23601.23601.23601.23601.2360-
02 Mar 20221.25601.25601.25601.25601.2560-
01 Mar 20221.32001.32001.32001.32001.3200-
28 Feb 20221.47801.47801.47801.47801.4780-
25 Feb 20221.35801.35801.35801.35801.3580-
24 Feb 20221.28401.28401.28401.28401.2840-
23 Feb 20221.36001.36001.36001.36001.3600-
22 Feb 20221.41401.41401.41401.41401.4140-
21 Feb 20221.52401.52401.52401.52401.5240-
18 Feb 20221.35601.35601.35601.35601.3560-
17 Feb 20221.50601.50601.50601.50601.5060-
16 Feb 20221.56601.56601.56601.56601.5660-
15 Feb 20221.47401.47401.47401.47401.4740-
14 Feb 20221.47201.47201.47201.47201.4720-
11 Feb 20221.62201.62201.62201.62201.6220-
10 Feb 20221.62401.62401.62401.62401.6240-
09 Feb 20221.58201.58201.58201.58201.5820-
08 Feb 20221.58201.58201.58201.58201.5820-
07 Feb 20221.66401.66401.66401.66401.6640-
04 Feb 20221.68401.68401.68401.68401.6840-
03 Feb 20221.72801.72801.72801.72801.7280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...