Explore inspiring leadership stories with Talent and Yahoo Finance

Cessatech A/S (8GN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.7260

-0.0660

(-8.33%)

At close: 09:16AM CEST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
24 June 2022	0.7260	0.7260	0.7260	0.7260	0.7260	-
23 June 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
22 June 2022	-	-	-	-	-	-
21 June 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
20 June 2022	0.8460	0.8460	0.8460	0.8460	0.8460	-
17 June 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
16 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
15 June 2022	0.8580	0.8580	0.8580	0.8580	0.8580	-
14 June 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
13 June 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
10 June 2022	0.7920	0.7920	0.7920	0.7920	0.7920	-
09 June 2022	0.7800	0.7800	0.7800	0.7800	0.7800	-
08 June 2022	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 June 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
06 June 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
03 June 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
02 June 2022	0.9100	0.9100	0.9100	0.9100	0.9100	-
01 June 2022	0.8080	0.8080	0.8080	0.8080	0.8080	-
31 May 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
30 May 2022	0.9220	0.9220	0.9220	0.9220	0.9220	-
27 May 2022	0.9220	0.9220	0.9220	0.9220	0.9220	-
26 May 2022	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 May 2022	0.9920	0.9920	0.9920	0.9920	0.9920	-
24 May 2022	0.9920	0.9920	0.9920	0.9920	0.9920	-
23 May 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
20 May 2022	0.8540	0.8540	0.8540	0.8540	0.8540	-
19 May 2022	0.8060	0.8060	0.8060	0.8060	0.8060	-
18 May 2022	0.8040	0.8040	0.8040	0.8040	0.8040	-
17 May 2022	0.8240	0.8240	0.8240	0.8240	0.8240	-
16 May 2022	0.8320	0.8320	0.8320	0.8320	0.8320	-
13 May 2022	0.7520	0.7520	0.7520	0.7520	0.7520	-
12 May 2022	0.7900	0.7900	0.7900	0.7900	0.7900	-
11 May 2022	0.7120	0.7120	0.7120	0.7120	0.7120	-
10 May 2022	0.7660	0.7660	0.7660	0.7660	0.7660	-
09 May 2022	0.8080	0.8080	0.8080	0.8080	0.8080	-
06 May 2022	0.8840	0.8840	0.8840	0.8840	0.8840	-
05 May 2022	0.8880	0.8880	0.8880	0.8880	0.8880	-
04 May 2022	0.9720	0.9720	0.9720	0.9720	0.9720	-
03 May 2022	0.9500	0.9500	0.9500	0.9500	0.9500	-
02 May 2022	0.9840	0.9840	0.9840	0.9840	0.9840	-
29 Apr 2022	0.8620	0.8620	0.8620	0.8620	0.8620	-
28 Apr 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
27 Apr 2022	0.9340	0.9340	0.9340	0.9340	0.9340	-
26 Apr 2022	0.9220	0.9220	0.9220	0.9220	0.9220	-
25 Apr 2022	1.0550	1.0550	1.0550	1.0550	1.0550	-
22 Apr 2022	1.0550	1.0550	1.0550	1.0550	1.0550	-
21 Apr 2022	1.0750	1.0750	1.0750	1.0750	1.0750	-
20 Apr 2022	1.1050	1.1050	1.1050	1.1050	1.1050	-
19 Apr 2022	1.1300	1.1300	1.1300	1.1300	1.1300	-
14 Apr 2022	1.1350	1.1350	1.1350	1.1350	1.1350	-
13 Apr 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
12 Apr 2022	1.1250	1.1250	1.1250	1.1250	1.1250	-
11 Apr 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
08 Apr 2022	1.1350	1.1350	1.1350	1.1350	1.1350	-
07 Apr 2022	1.1400	1.1400	1.1400	1.1400	1.1400	-
06 Apr 2022	1.2400	1.2400	1.2400	1.2400	1.2400	-
05 Apr 2022	1.2300	1.2300	1.2300	1.2300	1.2300	-
04 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
01 Apr 2022	1.1900	1.1900	1.1900	1.1900	1.1900	-
31 Mar 2022	1.2520	1.2520	1.2520	1.2520	1.2520	-
30 Mar 2022	1.1840	1.1840	1.1840	1.1840	1.1840	-
29 Mar 2022	1.2320	1.2320	1.2320	1.2320	1.2320	-
28 Mar 2022	1.2000	1.2000	1.2000	1.2000	1.2000	-
25 Mar 2022	1.2020	1.2020	1.2020	1.2020	1.2020	-
24 Mar 2022	1.1860	1.1860	1.1860	1.1860	1.1860	-
23 Mar 2022	1.1880	1.1880	1.1880	1.1880	1.1880	-
22 Mar 2022	1.1940	1.1940	1.1940	1.1940	1.1940	-
21 Mar 2022	1.2120	1.2120	1.2120	1.2120	1.2120	-
18 Mar 2022	1.2120	1.2120	1.2120	1.2120	1.2120	-
17 Mar 2022	1.3040	1.3040	1.3040	1.3040	1.3040	-
16 Mar 2022	1.1220	1.1220	1.1220	1.1220	1.1220	-
15 Mar 2022	1.1220	1.1220	1.1220	1.1220	1.1220	-
14 Mar 2022	1.1560	1.1560	1.1560	1.1560	1.1560	-
11 Mar 2022	1.1860	1.1860	1.1860	1.1860	1.1860	-
10 Mar 2022	1.1720	1.1720	1.1720	1.1720	1.1720	-
09 Mar 2022	1.0960	1.0960	1.0960	1.0960	1.0960	-
08 Mar 2022	1.2380	1.2380	1.2380	1.2380	1.2380	-
07 Mar 2022	1.1880	1.1880	1.1880	1.1880	1.1880	-
04 Mar 2022	1.3020	1.3020	1.3020	1.3020	1.3020	-
03 Mar 2022	1.2360	1.2360	1.2360	1.2360	1.2360	-
02 Mar 2022	1.2560	1.2560	1.2560	1.2560	1.2560	-
01 Mar 2022	1.3200	1.3200	1.3200	1.3200	1.3200	-
28 Feb 2022	1.4780	1.4780	1.4780	1.4780	1.4780	-
25 Feb 2022	1.3580	1.3580	1.3580	1.3580	1.3580	-
24 Feb 2022	1.2840	1.2840	1.2840	1.2840	1.2840	-
23 Feb 2022	1.3600	1.3600	1.3600	1.3600	1.3600	-
22 Feb 2022	1.4140	1.4140	1.4140	1.4140	1.4140	-
21 Feb 2022	1.5240	1.5240	1.5240	1.5240	1.5240	-
18 Feb 2022	1.3560	1.3560	1.3560	1.3560	1.3560	-
17 Feb 2022	1.5060	1.5060	1.5060	1.5060	1.5060	-
16 Feb 2022	1.5660	1.5660	1.5660	1.5660	1.5660	-
15 Feb 2022	1.4740	1.4740	1.4740	1.4740	1.4740	-
14 Feb 2022	1.4720	1.4720	1.4720	1.4720	1.4720	-
11 Feb 2022	1.6220	1.6220	1.6220	1.6220	1.6220	-
10 Feb 2022	1.6240	1.6240	1.6240	1.6240	1.6240	-
09 Feb 2022	1.5820	1.5820	1.5820	1.5820	1.5820	-
08 Feb 2022	1.5820	1.5820	1.5820	1.5820	1.5820	-
07 Feb 2022	1.6640	1.6640	1.6640	1.6640	1.6640	-
04 Feb 2022	1.6840	1.6840	1.6840	1.6840	1.6840	-
03 Feb 2022	1.7280	1.7280	1.7280	1.7280	1.7280	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,890.00+127.60(+1.89%)

ASX 2006,701.80+123.10(+1.87%)

AUD/USD0.6932-0.0020(-0.28%)

OIL107.65+0.03(+0.03%)

GOLD1,838.40+8.10(+0.44%)

BTC-AUD30,581.77-475.84(-1.53%)

Explore inspiring leadership stories with Talent and Yahoo Finance

Cessatech A/S (8GN.F)

ALL ORDS
6,890.00
+127.60(+1.89%)

ASX 200
6,701.80
+123.10(+1.87%)

AUD/USD
0.6932
-0.0020(-0.28%)

OIL
107.65
+0.03(+0.03%)

GOLD
1,838.40
+8.10(+0.44%)

BTC-AUD
30,581.77
-475.84(-1.53%)