Australia markets open in 1 hour 18 minutes

Greatview Aseptic Packaging Company Limited (8GA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1770+0.0020 (+1.14%)
At close: 08:04AM CET
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 20230.17500.17700.17700.17700.177015,000
04 Dec 20230.17500.17500.17500.17500.1750-
01 Dec 20230.18300.18300.18300.18300.1830-
30 Nov 20230.19100.19100.19100.19100.1910-
29 Nov 20230.17800.17800.17800.17800.1780-
28 Nov 20230.18400.18400.18400.18400.1840-
27 Nov 20230.17800.17800.17800.17800.1780-
24 Nov 20230.18200.18200.18200.18200.1820-
23 Nov 20230.19500.19500.19500.19500.1950-
22 Nov 20230.18200.18200.18200.18200.1820-
21 Nov 20230.18200.18200.18200.18200.1820-
20 Nov 20230.18100.18100.18100.18100.1810-
17 Nov 20230.17700.17700.17700.17700.1770-
16 Nov 20230.17600.17600.17600.17600.1760-
15 Nov 20230.18000.18000.18000.18000.1800-
14 Nov 20230.18300.18300.18300.18300.1830-
13 Nov 20230.18700.18700.18700.18700.1870-
10 Nov 20230.18500.18500.18500.18500.1850-
09 Nov 20230.19100.19100.19100.19100.1910-
08 Nov 20230.19200.19200.19200.19200.1920-
07 Nov 20230.19600.19600.19600.19600.1960-
06 Nov 20230.20000.20000.20000.20000.2000-
03 Nov 20230.19900.19900.19900.19900.1990-
02 Nov 20230.20600.20600.20600.20600.2060-
01 Nov 20230.21000.21000.21000.21000.2100-
31 Oct 20230.22000.22000.22000.22000.2200-
30 Oct 20230.22400.22400.22400.22400.2240-
27 Oct 20230.23000.23000.23000.23000.2300-
26 Oct 20230.23200.23200.23200.23200.2320-
25 Oct 20230.23400.23400.23400.23400.2340-
24 Oct 20230.23000.23000.23000.23000.2300-
23 Oct 20230.23400.23400.23400.23400.2340-
20 Oct 20230.23400.23400.23400.23400.2340-
19 Oct 20230.23600.23600.23600.23600.2360-
18 Oct 20230.23400.23400.23400.23400.2340-
17 Oct 20230.23600.23600.23600.23600.2360-
16 Oct 20230.23800.23800.23800.23800.2380-
13 Oct 20230.23800.23800.23800.23800.2380-
12 Oct 20230.23800.23800.23800.23800.2380-
11 Oct 20230.23600.23600.23600.23600.2360-
10 Oct 20230.23400.23400.23400.23400.2340-
09 Oct 20230.23600.23600.23600.23600.2360-
06 Oct 20230.23600.23600.23600.23600.2360-
05 Oct 20230.23000.23000.23000.23000.2300-
04 Oct 20230.23000.23000.23000.23000.2300-
03 Oct 20230.23000.23000.23000.23000.2300-
02 Oct 20230.24000.24000.24000.24000.2400-
29 Sept 20230.23600.23600.23600.23600.2360-
28 Sept 20230.24200.24200.24200.24200.2420-
27 Sept 20230.24200.24200.24200.24200.2420-
26 Sept 20230.24800.24800.24800.24800.2480-
25 Sept 20230.24200.24200.24200.24200.2420-
22 Sept 20230.25000.25000.25000.25000.2500-
21 Sept 20230.24600.24600.24600.24600.2460-
20 Sept 20230.24400.24400.24400.24400.2440-
19 Sept 20230.24600.24600.24600.24600.2460-
18 Sept 20230.24400.24400.24400.24400.2440-
15 Sept 20230.24400.24400.24400.24400.2440-
14 Sept 20230.24200.24200.24200.24200.2420-
13 Sept 20230.24200.24200.24200.24200.2420-
12 Sept 20230.24200.24200.24200.24200.2420-
11 Sept 20230.24200.24200.24200.24200.2420-
08 Sept 20230.24400.24400.24400.24400.2440-
07 Sept 20230.24200.24200.24200.24200.2420-
06 Sept 20230.24200.24200.24200.24200.2420-
05 Sept 20230.24200.24200.24200.24200.2420-
04 Sept 20230.24800.24800.24800.24800.2480-
01 Sept 20230.24000.24000.24000.24000.2400-
31 Aug 20230.23800.23800.23800.23800.2380-
30 Aug 20230.24000.24000.24000.24000.2400-
29 Aug 20230.24000.24000.24000.24000.2400-
28 Aug 20230.24000.24000.24000.24000.2400-
25 Aug 20230.24000.24000.24000.24000.2400-
24 Aug 20230.24000.24000.24000.24000.2400-
23 Aug 20230.24000.24000.24000.24000.2400-
22 Aug 20230.23800.23800.23800.23800.2380-
21 Aug 20230.23800.23800.23800.23800.2380-
18 Aug 20230.23800.23800.23800.23800.2380-
17 Aug 20230.25200.25200.25200.25200.2520-
16 Aug 20230.25800.25800.25800.25800.2580-
15 Aug 20230.26200.26200.26200.26200.2620-
14 Aug 20230.26200.26200.26200.26200.2620-
11 Aug 20230.25200.25200.25200.25200.2520-
10 Aug 20230.26000.26000.26000.26000.2600-
09 Aug 20230.26200.26200.26200.26200.2620-
08 Aug 20230.25800.25800.25800.25800.2580-
07 Aug 2023------
04 Aug 20230.25800.25800.25800.25800.2580-
03 Aug 20230.25400.25400.25400.25400.2540-
02 Aug 20230.24800.24800.24800.24800.2480-
01 Aug 20230.24800.24800.24800.24800.2480-
31 July 20230.24600.24600.24600.24600.2460-
28 July 20230.24600.24600.24600.24600.2460-
27 July 20230.24800.24800.24800.24800.2480-
26 July 20230.25000.25000.25000.25000.2500-
25 July 20230.24400.24400.24400.24400.2440-
24 July 20230.24200.24200.24200.24200.2420-
21 July 20230.24600.24600.24600.24600.2460-
20 July 20230.24000.24000.24000.24000.2400-
19 July 20230.23200.23200.23200.23200.2320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...