Australia markets closed

Greatview Aseptic Packaging Company Limited (8GA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.18500.0000 (0.00%)
As of 08:07AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 July 20220.18500.18500.18500.18500.185016,393
05 July 20220.18500.18500.18500.18500.1850-
04 July 20220.19000.19000.19000.19000.190016,393
01 July 20220.19000.20000.19000.20000.2000550
30 June 20220.19800.19800.19800.19800.19807,700
29 June 20220.19800.19800.19800.19800.1980-
28 June 20220.19800.19800.19800.19800.1980-
27 June 20220.20000.20000.20000.20000.2000-
24 June 20220.19800.23400.19800.23400.23406,000
23 June 20220.19600.19600.19600.19600.1960-
22 June 20220.22200.23600.22000.23600.236016,699
21 June 20220.22200.23000.22200.23000.23005,670
20 June 20220.22200.24000.22200.23000.23006,966
17 June 20220.22200.22200.22200.22200.2220-
16 June 20220.22200.22200.22200.22200.2220-
15 June 20220.22200.22200.22200.22200.2220-
14 June 20220.22200.22200.22200.22200.2220-
13 June 20220.22200.22200.22200.22200.2220-
10 June 20220.22400.22400.22400.22400.2240-
09 June 20220.22600.22600.22600.22600.2260-
08 June 20220.22200.26000.22200.26000.26001,500
07 June 20220.22000.22000.22000.22000.2200-
06 June 20220.24000.24000.24000.24000.2400-
03 June 20220.24000.24000.24000.24000.2400-
02 June 20220.24000.24000.24000.24000.2400-
01 June 20220.24000.24000.24000.24000.2400-
31 May 20220.24000.24000.24000.24000.2400-
30 May 20220.23000.23000.23000.23000.2300-
27 May 20220.23000.23000.23000.23000.2300-
26 May 20220.23000.23000.23000.23000.2300-
25 May 20220.23000.23000.23000.23000.2300-
24 May 20220.23000.23000.23000.23000.2300-
23 May 20220.23000.26000.23000.26000.26002,400
20 May 20220.23000.26200.23000.26200.26201,500
19 May 20220.23000.23000.23000.23000.2300-
18 May 20220.23000.23000.23000.23000.2300-
17 May 20220.23000.23000.23000.23000.2300-
16 May 20220.23200.23200.23200.23200.2320-
13 May 20220.23400.23400.23400.23400.2340-
12 May 20220.21400.21400.21400.21400.2140-
11 May 20220.22000.22000.22000.22000.2200-
10 May 20220.22000.22000.22000.22000.2200-
09 May 20220.22400.22400.22400.22400.2240-
06 May 20220.22400.22400.22400.22400.2240-
05 May 20220.22400.22400.22400.22400.2240-
04 May 20220.23200.23200.23200.23200.2320-
03 May 20220.23400.23400.23400.23400.2340-
02 May 20220.23400.23400.23400.23400.2340-
29 Apr 20220.23400.23400.23400.23400.2340-
28 Apr 20220.23200.23200.23200.23200.2320-
27 Apr 20220.22400.22400.22400.22400.2240-
26 Apr 20220.22400.22400.22400.22400.2240-
25 Apr 20220.25000.25000.25000.25000.2500-
22 Apr 20220.25000.25000.25000.25000.2500-
21 Apr 20220.25000.25000.25000.25000.2500-
20 Apr 20220.25400.25400.25400.25400.2540-
19 Apr 20220.24000.24000.24000.24000.2400-
14 Apr 20220.24200.24200.24200.24200.2420-
13 Apr 20220.24200.24200.24200.24200.2420-
12 Apr 20220.24600.24600.24600.24600.2460-
11 Apr 20220.23200.23200.23200.23200.2320-
08 Apr 20220.23000.23000.23000.23000.2300-
07 Apr 20220.23000.23200.23000.23200.23204,000
06 Apr 20220.23400.23400.23400.23400.2340-
05 Apr 20220.23000.23000.23000.23000.2300-
04 Apr 20220.26000.26000.25000.25000.250029,808
01 Apr 20220.26000.26000.25400.26000.26008,036
31 Mar 20220.26000.26000.25400.25400.25409,937
30 Mar 20220.25000.25000.25000.25000.2500-
29 Mar 20220.23400.27000.23400.27000.270019,850
28 Mar 20220.29000.29000.29000.29000.2900-
25 Mar 20220.29400.29400.29400.29400.2940-
24 Mar 20220.30600.30600.30600.30600.3060-
23 Mar 20220.29400.29400.29400.29400.2940-
22 Mar 20220.30200.30200.30200.30200.3020-
21 Mar 20220.29400.29400.29400.29400.2940-
18 Mar 20220.29400.29400.29400.29400.2940-
17 Mar 20220.28400.28400.28400.28400.2840-
16 Mar 20220.28400.28400.28400.28400.2840-
15 Mar 20220.26400.26400.26400.26400.2640-
14 Mar 20220.28400.28400.28400.28400.2840-
11 Mar 20220.29000.29000.29000.29000.2900-
10 Mar 20220.28000.28000.28000.28000.2800-
09 Mar 20220.28200.28200.28200.28200.2820-
08 Mar 20220.29000.29000.29000.29000.2900-
07 Mar 20220.29600.29600.29600.29600.2960-
04 Mar 20220.29200.29200.29200.29200.2920-
03 Mar 20220.29600.29600.29600.29600.2960-
02 Mar 20220.29200.29200.29200.29200.2920-
01 Mar 20220.29400.29400.29400.29400.2940-
28 Feb 20220.29800.29800.29800.29800.2980-
25 Feb 20220.30200.34600.30200.34600.34604,335
24 Feb 20220.30800.30800.30800.30800.3080-
23 Feb 20220.31000.31000.31000.31000.3100-
22 Feb 20220.31600.31600.31600.31600.3160-
21 Feb 20220.32200.32200.32200.32200.3220-
18 Feb 20220.32400.32400.32400.32400.3240-
17 Feb 20220.32400.32400.32400.32400.3240-
16 Feb 20220.32800.32800.32800.32800.3280-
15 Feb 20220.32800.32800.32800.32800.3280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...