Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 July 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 16,393 |
05 July 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
04 July 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 16,393 |
01 July 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 550 |
30 June 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 7,700 |
29 June 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
28 June 2022 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
27 June 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
24 June 2022 | 0.1980 | 0.2340 | 0.1980 | 0.2340 | 0.2340 | 6,000 |
23 June 2022 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
22 June 2022 | 0.2220 | 0.2360 | 0.2200 | 0.2360 | 0.2360 | 16,699 |
21 June 2022 | 0.2220 | 0.2300 | 0.2220 | 0.2300 | 0.2300 | 5,670 |
20 June 2022 | 0.2220 | 0.2400 | 0.2220 | 0.2300 | 0.2300 | 6,966 |
17 June 2022 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
16 June 2022 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
15 June 2022 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
14 June 2022 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
13 June 2022 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | - |
10 June 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
09 June 2022 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | - |
08 June 2022 | 0.2220 | 0.2600 | 0.2220 | 0.2600 | 0.2600 | 1,500 |
07 June 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
06 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
03 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
02 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
01 June 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
31 May 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
30 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
27 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
26 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
25 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
24 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
23 May 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 2,400 |
20 May 2022 | 0.2300 | 0.2620 | 0.2300 | 0.2620 | 0.2620 | 1,500 |
19 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
18 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
17 May 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
16 May 2022 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
13 May 2022 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
12 May 2022 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | - |
11 May 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
10 May 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
09 May 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
06 May 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
05 May 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
04 May 2022 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
03 May 2022 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
02 May 2022 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
29 Apr 2022 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
28 Apr 2022 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
27 Apr 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
26 Apr 2022 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | - |
25 Apr 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
22 Apr 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
21 Apr 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
20 Apr 2022 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | - |
19 Apr 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
14 Apr 2022 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
13 Apr 2022 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | - |
12 Apr 2022 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
11 Apr 2022 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | - |
08 Apr 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
07 Apr 2022 | 0.2300 | 0.2320 | 0.2300 | 0.2320 | 0.2320 | 4,000 |
06 Apr 2022 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | - |
05 Apr 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
04 Apr 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 29,808 |
01 Apr 2022 | 0.2600 | 0.2600 | 0.2540 | 0.2600 | 0.2600 | 8,036 |
31 Mar 2022 | 0.2600 | 0.2600 | 0.2540 | 0.2540 | 0.2540 | 9,937 |
30 Mar 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
29 Mar 2022 | 0.2340 | 0.2700 | 0.2340 | 0.2700 | 0.2700 | 19,850 |
28 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
25 Mar 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
24 Mar 2022 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | - |
23 Mar 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
22 Mar 2022 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | - |
21 Mar 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
18 Mar 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
17 Mar 2022 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
16 Mar 2022 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
15 Mar 2022 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.2640 | - |
14 Mar 2022 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | - |
11 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Mar 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
09 Mar 2022 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | - |
08 Mar 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Mar 2022 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
04 Mar 2022 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
03 Mar 2022 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.2960 | - |
02 Mar 2022 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | 0.2920 | - |
01 Mar 2022 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | - |
28 Feb 2022 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
25 Feb 2022 | 0.3020 | 0.3460 | 0.3020 | 0.3460 | 0.3460 | 4,335 |
24 Feb 2022 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | - |
23 Feb 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
22 Feb 2022 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | - |
21 Feb 2022 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
18 Feb 2022 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
17 Feb 2022 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
16 Feb 2022 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
15 Feb 2022 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |