Australia markets closed

Greatview Aseptic Packaging Company Limited (8GA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.26800.0000 (0.00%)
As of 08:07AM CEST. Market open.
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.26800.26800.26800.26800.268074,555
16 July 20240.26800.26800.26800.26800.2680-
15 July 20240.26800.26800.26800.26800.2680-
12 July 20240.26800.26800.26800.26800.2680-
11 July 20240.27000.27000.27000.27000.2700-
10 July 20240.26800.26800.26800.26800.2680-
09 July 20240.27000.27000.27000.27000.2700-
08 July 20240.27200.27200.27200.27200.2720-
05 July 20240.27200.27200.27200.27200.2720-
04 July 20240.27200.27200.27200.27200.2720-
03 July 20240.27600.27600.27600.27600.2760-
03 July 20240.1 Dividend
02 July 20240.28600.28600.28600.28600.1860-
01 July 20240.27400.27400.27400.27400.1782-
28 June 20240.27800.27800.27800.27800.1808-
27 June 20240.27800.27800.27800.27800.1808-
26 June 20240.27600.27600.27600.27600.1795-
25 June 20240.27800.27800.27800.27800.1808-
24 June 20240.28000.28000.28000.28000.1821-
21 June 20240.27800.27800.27800.27800.1808-
20 June 20240.27800.27800.27800.27800.1808-
19 June 20240.27800.27800.27800.27800.1808-
18 June 20240.27800.27800.27800.27800.1808-
17 June 20240.28000.28000.28000.28000.1821-
14 June 20240.28200.28200.28200.28200.1834-
13 June 20240.27800.27800.27800.27800.1808-
12 June 20240.28200.28200.28200.28200.1834-
11 June 20240.27800.27800.27800.27800.1808-
10 June 20240.27600.27600.27600.27600.1795-
07 June 20240.27600.27600.27600.27600.1795-
06 June 20240.27800.27800.27800.27800.1808-
05 June 20240.28200.28200.28200.28200.1834-
04 June 20240.28000.28000.28000.28000.1821-
03 June 20240.28200.28200.28200.28200.1834-
31 May 20240.28200.28200.28200.28200.1834-
30 May 20240.28400.28400.28400.28400.1847-
29 May 20240.28200.28200.28200.28200.1834-
28 May 20240.28200.28200.28200.28200.1834-
27 May 20240.28400.28400.28400.28400.1847-
24 May 20240.28400.28400.28400.28400.1847-
23 May 20240.28600.28600.28600.28600.1860-
22 May 20240.28400.28400.28400.28400.1847-
21 May 20240.28400.28400.28400.28400.1847-
20 May 20240.28400.28400.28400.28400.1847-
17 May 20240.29000.29000.29000.29000.1886-
16 May 20240.28800.28800.28800.28800.1873-
15 May 20240.28800.28800.28800.28800.1873-
14 May 20240.29000.29000.29000.29000.188674,555
13 May 20240.29000.29000.29000.29000.1886-
10 May 20240.29000.29000.29000.29000.188640,000
09 May 20240.24000.26000.24000.26000.169160,000
08 May 20240.23600.23600.23600.23600.1535-
07 May 20240.23600.23600.23600.23600.1535-
06 May 20240.23800.23800.23800.23800.1548-
03 May 20240.23800.23800.23800.23800.1548-
02 May 20240.24400.24400.24400.24400.1587-
30 Apr 20240.24400.24400.24400.24400.1587-
29 Apr 20240.24400.24400.24400.24400.1587-
26 Apr 20240.24200.24200.24200.24200.1574-
25 Apr 20240.24400.24400.24400.24400.1587-
24 Apr 20240.24800.24800.24800.24800.1613-
23 Apr 20240.24800.24800.24800.24800.1613-
22 Apr 20240.24200.24200.24200.24200.1574-
19 Apr 20240.23800.23800.23800.23800.1548-
18 Apr 20240.24000.24000.24000.24000.1561-
17 Apr 20240.24000.24000.24000.24000.1561-
16 Apr 20240.24200.24200.24200.24200.1574-
15 Apr 20240.24800.24800.24800.24800.1613-
12 Apr 20240.24600.24600.24600.24600.1600-
11 Apr 20240.23800.23800.23800.23800.1548-
10 Apr 20240.24200.24200.24200.24200.1574-
09 Apr 20240.24600.24600.24600.24600.1600-
08 Apr 20240.24600.24600.24600.24600.1600-
05 Apr 20240.24800.24800.24800.24800.1613-
04 Apr 20240.24800.24800.24800.24800.1613-
03 Apr 20240.24600.24600.24600.24600.1600-
02 Apr 20240.23800.23800.23800.23800.1548-
28 Mar 20240.24400.24400.24400.24400.1587-
27 Mar 20240.24000.24000.24000.24000.1561-
26 Mar 20240.23200.23200.23200.23200.1509-
25 Mar 20240.23000.23000.23000.23000.1496-
22 Mar 20240.23000.23000.23000.23000.1496-
21 Mar 20240.22600.22600.22600.22600.1470-
20 Mar 20240.22600.22600.22600.22600.1470-
19 Mar 20240.22800.22800.22800.22800.1483-
18 Mar 20240.22200.22200.22200.22200.1444-
15 Mar 20240.22000.22000.22000.22000.1431-
14 Mar 20240.21800.21800.21800.21800.1418-
13 Mar 20240.23000.23000.23000.23000.1496-
12 Mar 20240.22200.22200.22200.22200.14441,000
11 Mar 20240.22200.22200.22200.22200.1444-
08 Mar 20240.22000.22000.22000.22000.1431-
07 Mar 20240.22200.22200.22200.22200.1444-
06 Mar 20240.23600.23600.23600.23600.1535-
05 Mar 20240.21800.21800.21800.21800.1418-
04 Mar 20240.21600.21600.21600.21600.1405-
01 Mar 20240.21600.21600.21600.21600.1405-
29 Feb 20240.21600.21600.21600.21600.1405-
28 Feb 20240.21400.21400.21400.21400.1392-
27 Feb 20240.21200.21200.21200.21200.1379-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...