Australia markets closed

Landsea Green Properties Co., Ltd. (8G7.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02300.0000 (0.00%)
As of 08:53AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
07 July 20220.02300.02300.02300.02300.02301,000
06 July 20220.02300.02300.02300.02300.0230-
05 July 20220.02250.02250.02250.02250.0225-
04 July 20220.02250.02250.02250.02250.0225-
01 July 20220.02250.02250.02250.02250.0225-
30 June 20220.02250.02250.02250.02250.0225-
29 June 20220.02250.02250.02250.02250.0225-
28 June 20220.02200.02200.02200.02200.0220-
27 June 20220.02250.02250.02250.02250.0225-
24 June 20220.02250.02250.02250.02250.0225-
23 June 20220.02200.02200.02200.02200.0220-
22 June 20220.02250.02250.02250.02250.0225-
21 June 20220.02250.02250.02250.02250.0225-
20 June 20220.02400.02400.02400.02400.0240-
17 June 20220.02150.02150.02150.02150.0215-
16 June 20220.02150.02150.02150.02150.0215-
15 June 20220.02150.02150.02150.02150.0215-
14 June 20220.02150.02150.02150.02150.0215-
13 June 20220.02150.02150.02150.02150.0215-
10 June 20220.02050.02050.02050.02050.0205-
09 June 20220.02050.02050.02050.02050.0205-
08 June 20220.02100.02100.02100.02100.0210-
07 June 20220.02100.02100.02100.02100.0210-
06 June 20220.02200.02200.02200.02200.0220-
03 June 20220.02200.02200.02200.02200.0220-
02 June 20220.02350.02350.02350.02350.0235-
01 June 20220.02350.02350.02350.02350.0235-
31 May 20220.02250.02250.02250.02250.0225-
30 May 20220.02250.02250.02250.02250.0225-
27 May 20220.02200.02200.02200.02200.0220-
26 May 20220.02200.02200.02200.02200.0220-
25 May 20220.02100.02100.02100.02100.0210-
24 May 20220.02030.02030.02030.02030.0203-
23 May 20220.02000.02000.02000.02000.0200-
20 May 20220.01650.01650.01650.01650.0165-
19 May 20220.01650.01650.01650.01650.0165-
18 May 20220.01600.01600.01600.01600.0160-
17 May 20220.01600.01600.01600.01600.0160-
16 May 20220.01700.01700.01700.01700.0170-
13 May 20220.01600.01600.01600.01600.0160-
12 May 20220.01650.01650.01650.01650.0165-
11 May 20220.01700.01700.01700.01700.0170-
10 May 20220.01700.01700.01650.01650.0165-
09 May 20220.01700.01700.01700.01700.0170-
06 May 20220.01700.01700.01700.01700.0170-
05 May 20220.01800.01800.01800.01800.0180-
04 May 20220.01750.01750.01750.01750.0175-
03 May 20220.01850.01850.01850.01850.0185-
02 May 20220.01850.01850.01850.01850.0185-
29 Apr 20220.01750.01750.01750.01750.0175-
28 Apr 20220.01800.01800.01800.01800.0180-
27 Apr 20220.01750.01750.01750.01750.0175-
26 Apr 20220.01700.01700.01700.01700.0170-
25 Apr 20220.01800.01800.01800.01800.0180-
22 Apr 20220.01800.01800.01800.01800.0180-
21 Apr 20220.01800.01800.01800.01800.0180-
20 Apr 20220.02000.02000.02000.02000.0200-
19 Apr 20220.01950.01950.01950.01950.0195-
14 Apr 20220.01950.01950.01950.01950.0195-
13 Apr 20220.01950.01950.01950.01950.0195-
12 Apr 20220.02050.02050.02050.02050.0205-
11 Apr 20220.02000.02000.02000.02000.0200-
08 Apr 20220.02050.02050.02050.02050.0205-
07 Apr 20220.02150.02150.02150.02150.0215-
06 Apr 20220.02150.02150.02150.02150.0215-
05 Apr 20220.02150.02150.02150.02150.0215-
04 Apr 20220.02150.02150.02150.02150.0215-
01 Apr 20220.02150.02150.02150.02150.0215-
31 Mar 20220.02450.02450.02450.02450.0245-
30 Mar 20220.02400.02400.02400.02400.0240-
29 Mar 20220.02250.02250.02250.02250.0225-
28 Mar 20220.02300.02300.02300.02300.0230-
25 Mar 20220.02250.02250.02250.02250.0225-
24 Mar 20220.02400.02400.02400.02400.0240-
23 Mar 20220.02350.02350.02350.02350.0235-
22 Mar 20220.02150.02150.02150.02150.0215-
21 Mar 20220.02000.02000.02000.02000.0200-
18 Mar 20220.02000.02000.02000.02000.0200-
17 Mar 20220.01900.01900.01900.01900.0190-
16 Mar 20220.01900.01900.01900.01900.0190-
15 Mar 20220.01850.01850.01800.01800.0180-
14 Mar 20220.01850.01850.01850.01850.0185-
11 Mar 20220.01900.01900.01900.01900.0190-
10 Mar 20220.01950.01950.01950.01950.0195-
09 Mar 20220.01850.01900.01850.01900.0190-
08 Mar 20220.01850.01850.01850.01850.0185-
07 Mar 20220.01950.01950.01950.01950.0195-
04 Mar 20220.02050.02050.02050.02050.0205-
03 Mar 20220.01850.01850.01850.01850.0185-
02 Mar 20220.01900.01900.01900.01900.0190-
01 Mar 20220.01900.01900.01900.01900.0190-
28 Feb 20220.02000.02000.02000.02000.0200-
25 Feb 20220.02050.02050.02050.02050.0205-
24 Feb 20220.01900.01900.01900.01900.0190-
23 Feb 20220.02100.02100.02100.02100.0210-
22 Feb 20220.02250.02250.02250.02250.0225-
21 Feb 20220.02300.02300.02300.02300.0230-
18 Feb 20220.02350.02350.02350.02350.0235-
17 Feb 20220.02350.02400.02350.02400.0240-
16 Feb 20220.02450.02450.02450.02450.0245-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...