Australia markets closed

Arena.pl S.A. (8G6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.31000.0000 (0.00%)
As of 03:29PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.31000.31000.31000.31000.3100-
24 Apr 20240.31100.31200.30100.31000.3100-
23 Apr 20240.30000.30200.30000.30200.3020-
22 Apr 20240.30100.30700.30000.30700.3070-
19 Apr 20240.30800.30800.30000.30100.3010-
18 Apr 20240.30700.30700.30600.30600.3060-
17 Apr 20240.31000.31100.30800.30800.3080-
16 Apr 20240.30200.30700.30200.30700.3070-
15 Apr 20240.31500.31600.30400.31300.3130-
12 Apr 20240.31700.31700.31300.31400.3140-
11 Apr 20240.31600.32300.30800.30800.3080-
10 Apr 20240.33700.33700.31300.31500.3150-
09 Apr 20240.29700.32400.29700.32400.3240-
08 Apr 20240.31500.31500.30400.30400.3040-
05 Apr 20240.31500.31600.31500.31600.3160-
04 Apr 20240.33400.33400.31500.31500.3150-
03 Apr 20240.30600.31300.30600.31300.3130-
02 Apr 20240.29300.31300.29300.31300.3130-
28 Mar 20240.30400.30400.29600.29600.2960-
27 Mar 20240.31400.31400.29800.29800.2980-
26 Mar 20240.33800.33800.32000.32000.3200-
25 Mar 20240.32400.33000.31400.33000.3300-
22 Mar 20240.33800.33800.31000.32000.3200-
21 Mar 20240.33200.33200.32800.33200.3320-
20 Mar 20240.33200.33200.32800.32800.3280-
19 Mar 20240.33400.33400.33000.33000.3300-
18 Mar 20240.35600.35600.35400.35400.3540-
15 Mar 20240.35600.35800.35600.35600.3560-
14 Mar 20240.35800.35800.35600.35600.3560-
13 Mar 20240.37400.37400.35800.35800.3580-
12 Mar 20240.37400.37400.36000.36000.3600-
11 Mar 20240.37200.37400.36200.36200.3620-
08 Mar 20240.37200.37200.36400.36400.3640-
07 Mar 20240.36600.37400.36600.36600.3660-
06 Mar 20240.37600.37600.37400.37400.3740-
05 Mar 20240.39200.39200.36600.36600.3660-
04 Mar 20240.39600.39600.38400.38400.3840-
01 Mar 20240.39600.40400.38400.40400.4040-
29 Feb 20240.39600.39600.38600.38600.3860-
28 Feb 20240.35000.40600.35000.40600.4060-
27 Feb 20240.35200.35400.35200.35400.3540-
26 Feb 20240.35600.35600.35000.35400.3540-
23 Feb 20240.35400.35400.34800.35200.3520-
22 Feb 20240.34000.35000.34000.35000.3500-
21 Feb 20240.34200.34600.34200.34600.3460-
20 Feb 20240.34600.35200.34600.35200.3520-
19 Feb 20240.35000.35200.35000.35000.3500-
16 Feb 20240.35000.35600.35000.35600.3560-
15 Feb 20240.36400.36400.34200.34200.3420-
14 Feb 20240.37200.37200.37000.37200.3720-
13 Feb 20240.38800.38800.38000.38000.3800-
12 Feb 20240.38600.38800.38400.38800.3880-
09 Feb 20240.43400.43400.40200.40400.4040-
08 Feb 20240.39000.39200.38800.39200.3920-
07 Feb 20240.38200.39000.38200.39000.3900-
06 Feb 20240.38600.39200.38600.38800.3880-
05 Feb 20240.40200.41000.39200.39200.3920-
02 Feb 20240.40800.41200.40800.41000.4100-
01 Feb 20240.41000.41400.41000.41000.4100-
31 Jan 20240.40800.41600.40800.41600.4160-
30 Jan 20240.41200.41200.41200.41200.4120-
29 Jan 20240.40800.40800.40800.40800.4080-
26 Jan 20240.42800.42800.42800.42800.4280-
25 Jan 20240.43200.43200.43200.43200.4320-
24 Jan 20240.43200.43200.43200.43200.4320-
23 Jan 20240.43200.43200.43200.43200.4320-
22 Jan 20240.43000.43000.43000.43000.4300-
19 Jan 20240.42600.42600.42600.42600.4260-
18 Jan 20240.40800.40800.40800.40800.4080-
17 Jan 20240.41000.41000.41000.41000.4100-
16 Jan 20240.40800.40800.40800.40800.4080-
15 Jan 20240.39600.39600.39600.39600.3960-
12 Jan 20240.39600.39600.39600.39600.3960-
11 Jan 20240.41400.41400.41400.41400.4140-
10 Jan 20240.41200.41200.41200.41200.4120-
09 Jan 20240.37400.37400.37400.37400.3740-
08 Jan 20240.37200.37200.37200.37200.3720-
05 Jan 20240.37200.37200.37200.37200.3720-
04 Jan 20240.39200.39200.39200.39200.3920-
03 Jan 20240.37000.37000.37000.37000.3700-
02 Jan 20240.39400.39400.39400.39400.3940-
29 Dec 20230.39000.39000.39000.39000.3900-
28 Dec 20230.36400.36400.36400.36400.3640-
27 Dec 20230.37400.37400.37400.37400.3740-
22 Dec 20230.36200.36200.36200.36200.3620-
21 Dec 20230.37400.37400.37400.37400.3740-
20 Dec 20230.38400.38400.38400.38400.3840-
19 Dec 20230.39400.39400.39400.39400.3940-
18 Dec 20230.38600.38600.38600.38600.3860-
15 Dec 20230.39800.39800.39800.39800.3980-
14 Dec 20230.41400.41400.41400.41400.4140-
13 Dec 20230.38400.38400.38400.38400.3840-
12 Dec 20230.40400.40400.40400.40400.4040-
11 Dec 20230.41600.41600.41600.41600.4160-
08 Dec 20230.41000.41000.41000.41000.4100-
07 Dec 20230.41600.41600.41600.41600.4160-
06 Dec 20230.41600.41600.41600.41600.4160-
05 Dec 20230.41200.41200.41200.41200.4120-
04 Dec 20230.41400.41400.41400.41400.4140-
01 Dec 20230.41200.41200.41200.41200.4120-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...