Australia markets closed

Woodpecker.co SA (8FG.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.81400.0000 (0.00%)
As of 12:25PM CEST. Market open.
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 June 20241.77801.81401.77801.81401.8140-
03 June 20241.78801.82001.78801.81401.8140-
31 May 20241.79201.83601.79201.83201.8320-
30 May 20241.78601.79201.78601.79201.7920-
29 May 20241.79801.84001.79801.83601.8360-
28 May 20241.84601.88001.82801.82801.8280-
27 May 20241.84601.90201.84601.88801.8880-
24 May 20241.88001.92401.88001.92401.9240-
23 May 20241.96201.96201.85601.92201.9220-
22 May 20241.96801.97401.96201.97401.9740-
21 May 20241.94802.04001.94801.98801.9880-
20 May 20241.89801.94401.89801.93001.9300-
17 May 20241.90801.96001.90801.94201.9420-
16 May 20241.92201.97201.92201.95201.9520-
15 May 20241.88601.97201.88601.92401.9240-
14 May 20241.87001.93601.87001.93001.9300-
13 May 20241.88201.91601.88201.91001.9100-
10 May 20241.88801.98401.88801.98401.9840-
09 May 20241.92401.97201.92401.92801.9280-
08 May 20241.87601.96601.87601.96601.9660-
07 May 20241.90801.96401.90801.92201.9220-
06 May 20241.86201.96201.86201.96001.9600-
03 May 20241.85801.86201.85801.86001.8600-
02 May 20241.86201.95401.86201.90001.9000-
30 Apr 20241.87601.90401.84401.90401.9040-
29 Apr 20241.88001.93001.88001.91201.9120-
26 Apr 20241.91801.96401.91601.91601.9160-
25 Apr 20241.93001.98001.91401.91401.9140-
24 Apr 20241.94801.99201.94801.97801.9780-
23 Apr 20241.93802.02001.93801.98801.9880-
22 Apr 20241.97002.06001.97001.99401.9940-
19 Apr 20242.03502.03502.03502.03502.0350-
18 Apr 20241.91201.91201.91201.91201.9120-
17 Apr 20241.85401.85401.85401.85401.8540-
16 Apr 20241.89401.89401.89201.89201.8920-
15 Apr 20241.94601.99001.94601.97601.9760-
12 Apr 20241.89801.99401.89801.96601.9660-
11 Apr 20241.89801.98201.89601.89601.8960-
10 Apr 20241.98201.99001.98201.98401.9840-
09 Apr 20242.13002.16502.02502.02502.0250-
08 Apr 20242.08002.22002.08002.22002.2200-
05 Apr 20242.00002.17002.00002.17002.1700-
04 Apr 20241.76002.10001.76002.03002.0300-
03 Apr 20241.76401.82401.76401.79801.7980-
02 Apr 20241.77001.84001.77001.80401.8040-
28 Mar 20241.63001.63001.63001.63001.6300-
27 Mar 20241.67501.71501.66001.66501.6650-
26 Mar 20241.68501.72501.68501.71501.7150-
25 Mar 20241.74501.75001.71501.72501.7250-
22 Mar 20241.72001.79001.72001.78501.7850-
21 Mar 20241.73501.76501.73501.76001.7600-
20 Mar 20241.77001.79001.77001.77001.7700-
19 Mar 20241.76001.81001.76001.80501.8050-
18 Mar 20241.80501.84501.80001.80001.8000-
15 Mar 20241.85001.90501.85001.90501.9050-
14 Mar 20241.86501.93001.84001.88001.8800-
13 Mar 20241.95001.97001.84001.90501.9050-
12 Mar 20241.95002.04001.95001.99501.9950-
11 Mar 20241.93001.93001.93001.93001.9300-
08 Mar 20241.94501.94501.94501.94501.9450-
07 Mar 20241.92002.05001.92002.02002.0200-
06 Mar 20241.95502.00001.94001.94501.9450-
05 Mar 20242.05002.05001.99001.99001.9900-
04 Mar 20242.01002.10002.01002.10002.1000-
01 Mar 20242.07002.12002.06002.06002.0600-
29 Feb 20242.17002.20002.11002.11002.1100-
28 Feb 20242.21002.28002.21002.22002.2200-
27 Feb 20242.26002.33002.24002.26002.2600-
26 Feb 20242.31002.34002.30002.31002.3100-
23 Feb 20242.39002.39002.39002.39002.3900-
22 Feb 20242.30002.45002.30002.45002.4500-
21 Feb 20242.30002.36002.24002.36002.3600-
20 Feb 20242.74002.83002.74002.83002.8300-
19 Feb 20242.80002.88002.79002.79002.7900-
16 Feb 20242.90002.96002.85002.85002.8500-
15 Feb 20242.88002.98002.88002.97002.9700-
14 Feb 20242.85002.94002.84002.88002.8800-
13 Feb 20242.78002.96002.78002.90002.9000-
12 Feb 20243.12003.12002.92002.92002.9200-
09 Feb 20243.14003.21003.14003.19003.1900-
08 Feb 20243.16003.21003.16003.21003.2100-
07 Feb 20243.10003.23003.10003.22003.2200-
06 Feb 20243.10003.20003.10003.17003.1700-
05 Feb 20243.19003.31003.19003.26003.2600-
02 Feb 20243.08003.25003.08003.25003.2500-
01 Feb 20243.00003.15003.00003.15003.1500-
31 Jan 20242.99003.09002.99003.06003.0600-
30 Jan 20243.04003.16003.04003.16003.1600-
29 Jan 20243.07003.16003.07003.11003.1100-
26 Jan 20243.06003.15003.06003.13003.1300-
25 Jan 20243.05003.14003.05003.13003.1300-
24 Jan 20243.02003.15003.02003.12003.1200-
23 Jan 20243.03003.12003.03003.07003.0700-
22 Jan 20243.05003.20003.05003.10003.1000-
19 Jan 20243.01003.09003.01003.09003.0900-
18 Jan 20242.92003.10002.92003.07003.0700-
17 Jan 20242.96003.05002.96002.98002.9800-
16 Jan 20242.95003.11002.95003.06003.0600-
15 Jan 20243.09003.09002.96002.96002.9600-
12 Jan 20243.28003.37003.27003.29003.2900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...