Australia markets closed

Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0475-0.0010 (-2.06%)
As of 08:02AM CEST. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20220.04750.04750.04750.04750.047514,000
05 Oct 20220.04850.04850.04850.04850.0485-
04 Oct 20220.04800.04800.04800.04800.0480-
03 Oct 20220.04850.04850.04850.04850.0485-
30 Sept 20220.04850.04850.04850.04850.0485-
29 Sept 20220.04800.04800.04800.04800.0480-
28 Sept 20220.04400.04400.04400.04400.0440-
27 Sept 20220.04450.04450.04450.04450.0445-
26 Sept 20220.04800.04800.04800.04800.0480-
23 Sept 20220.04750.04750.04750.04750.0475-
22 Sept 20220.04950.04950.04950.04950.0495-
21 Sept 20220.04950.04950.04950.04950.0495-
20 Sept 20220.05300.05300.05300.05300.0530-
19 Sept 20220.05150.05150.05150.05150.0515-
16 Sept 20220.05150.05150.05150.05150.0515-
15 Sept 20220.05200.05200.05200.05200.0520-
14 Sept 20220.05100.05100.05100.05300.0530-
13 Sept 20220.05300.05300.05300.05150.0515-
12 Sept 20220.05150.05150.05150.05150.0515-
09 Sept 20220.05150.05150.05150.05150.0515-
08 Sept 20220.05050.05050.05050.05050.0505-
07 Sept 20220.05100.05100.05100.05100.0510-
06 Sept 20220.05100.05100.05100.05100.0510-
05 Sept 20220.05150.05150.05150.05150.0515-
02 Sept 20220.05500.05500.05500.05500.0550-
01 Sept 20220.05100.05100.05100.05100.0510-
31 Aug 20220.05200.05200.05200.05200.0520-
30 Aug 20220.05200.05200.05200.05200.0520-
29 Aug 20220.04950.04950.04950.04950.0495-
26 Aug 20220.05250.05250.05250.05250.0525-
25 Aug 20220.05450.05450.05450.05450.0545-
24 Aug 20220.05150.05150.05150.05150.0515-
23 Aug 20220.05050.05050.05050.05050.0505-
22 Aug 20220.05200.05200.05200.05200.0520-
19 Aug 20220.05200.05200.05200.05200.0520-
18 Aug 20220.04950.04950.04950.04950.0495-
17 Aug 20220.05050.05050.05050.05050.0505-
16 Aug 20220.05150.05150.05150.05150.0515-
15 Aug 20220.05350.05350.05350.05350.0535-
12 Aug 20220.05500.05500.05500.05500.0550-
11 Aug 20220.05500.05500.05500.05500.0550-
10 Aug 20220.05350.05350.05350.05350.0535-
09 Aug 20220.05350.05350.05350.05350.0535-
08 Aug 20220.06000.06000.06000.06000.0600-
05 Aug 20220.06000.06000.06000.06000.0600-
04 Aug 20220.06000.06000.06000.06000.0600-
03 Aug 20220.05200.05200.05200.05200.0520-
02 Aug 20220.06000.06000.06000.06000.0600-
01 Aug 20220.06000.06000.06000.06000.0600-
29 July 20220.06000.06000.06000.06000.0600-
28 July 20220.06000.06000.06000.06000.0600-
27 July 20220.05900.07200.05900.07200.072014,000
26 July 20220.05850.05850.05850.05850.0585-
25 July 20220.05850.05850.05850.05850.0585-
22 July 20220.05850.05850.05850.05850.0585-
21 July 20220.05800.05800.05800.05800.0580-
20 July 20220.05800.05800.05800.05800.0580-
19 July 20220.05800.05800.05800.05800.0580-
18 July 20220.05800.05800.05800.05800.0580-
15 July 20220.05750.05750.05750.05750.0575-
14 July 20220.05800.05800.05800.05800.0580-
13 July 20220.05800.05800.05800.05800.0580-
12 July 20220.05750.05750.05750.05750.0575-
11 July 20220.05750.05750.05750.05750.0575-
08 July 20220.05750.05750.05750.05750.0575-
07 July 20220.05750.05750.05750.05750.0575-
06 July 20220.05650.05650.05650.05650.0565-
05 July 20220.05650.05650.05650.05650.0565-
04 July 20220.05600.05600.05600.05600.0560-
01 July 20220.05600.06900.05600.06900.06907,250
30 June 20220.05650.05650.05650.05650.0565-
29 June 20220.05600.05600.05600.05600.0560-
28 June 20220.05600.05600.05600.05600.0560-
27 June 20220.05600.05600.05600.05600.0560-
24 June 20220.05600.05600.05600.05600.0560-
23 June 20220.05600.05600.05600.05600.0560-
22 June 20220.05650.05650.05650.05650.0565-
21 June 20220.05650.05650.05650.05650.0565-
20 June 20220.05650.05650.05650.05650.0565-
17 June 20220.05700.05700.05700.05700.0570-
16 June 20220.05750.05750.05750.05750.0575-
15 June 20220.05650.05650.05650.05650.0565-
14 June 20220.05750.05750.05750.05750.0575-
13 June 20220.05750.05750.05700.05700.05703,000
10 June 20220.05750.05750.05750.05750.0575-
09 June 20220.05750.05750.05750.05750.0575-
08 June 20220.05800.05800.05750.05750.0575333
07 June 20220.05900.05900.05900.05900.0590-
06 June 20220.05750.05750.05750.05750.0575-
03 June 20220.05800.05800.05800.05800.0580-
02 June 20220.05750.05750.05750.05750.0575-
01 June 20220.05750.05750.05750.05750.0575-
31 May 20220.05900.05900.05900.05900.0590-
30 May 20220.05800.05800.05800.05800.0580-
27 May 20220.05750.05750.05750.05750.0575-
26 May 20220.05750.05750.05750.05750.0575-
25 May 20220.05750.05750.05750.05750.0575-
24 May 20220.05750.05750.05750.05750.0575-
23 May 20220.05800.05800.05800.05800.0580-
20 May 20220.05750.05750.05750.05750.0575-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...