Australia markets open in 4 hours 33 minutes

Alta Zinc Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0410-0.0025 (-5.75%)
At close: 8:15AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20210.04100.04100.04100.04100.0410-
25 Nov 20210.04350.04350.04350.04350.0435-
24 Nov 20210.04400.04400.04400.04400.0440-
23 Nov 20210.04450.04450.04450.04450.0445-
22 Nov 20210.04400.04400.04400.04400.0440-
19 Nov 20210.04400.04400.04400.04400.0440-
18 Nov 20210.04400.04400.04400.04400.0440-
17 Nov 20210.04350.04350.04350.04350.0435-
16 Nov 20210.04600.04600.04600.04600.0460-
15 Nov 20210.04500.04500.04500.04500.0450-
12 Nov 20210.04600.04600.04600.04600.0460-
11 Nov 20210.04750.04750.04750.04750.0475-
10 Nov 20210.04750.04750.04750.04750.0475-
09 Nov 20210.04650.04650.04650.04650.0465-
08 Nov 20210.04650.04650.04650.04650.0465-
05 Nov 20210.04700.04700.04700.04700.0470-
04 Nov 20210.04650.04650.04650.04650.0465-
03 Nov 20210.04700.04700.04700.04700.0470-
02 Nov 20210.04700.05750.04700.05750.05751,000
01 Nov 20210.04700.04700.04700.04700.0470-
29 Oct 20210.04900.06050.04900.06050.060520,000
28 Oct 20210.04750.04750.04750.04750.047543,638
27 Oct 20210.04800.04800.04800.04800.0480-
26 Oct 20210.04900.04900.04900.04900.0490-
25 Oct 20210.05050.05050.05050.05050.0505-
22 Oct 20210.05050.05050.05050.05050.0505-
21 Oct 20210.04850.04850.04850.04850.0485-
20 Oct 20210.04800.04800.04800.04800.0480-
19 Oct 20210.04750.04750.04750.04750.0475-
18 Oct 20210.04950.04950.04950.04950.0495-
15 Oct 20210.04800.04800.04800.04800.0480-
14 Oct 20210.04700.04700.04700.04700.0470-
13 Oct 20210.04600.04600.04600.04600.0460-
12 Oct 20210.04600.04600.04600.04600.0460-
11 Oct 20210.04550.04550.04550.04550.0455-
08 Oct 20210.04700.04700.04700.04700.0470-
07 Oct 20210.04500.04500.04500.04500.0450-
06 Oct 20210.05000.05000.05000.05000.0500-
05 Oct 20210.04600.04600.04600.04600.0460-
04 Oct 20210.04600.04600.04600.04600.0460-
01 Oct 20210.04550.04550.04550.04550.0455-
30 Sept 20210.04550.04550.04550.04550.0455-
29 Sept 20210.04800.04800.04800.04800.0480-
28 Sept 20210.04850.04850.04850.04850.0485-
27 Sept 20210.04650.04650.04650.04650.0465-
24 Sept 20210.04700.04700.04700.04700.0470-
23 Sept 20210.04550.04550.04550.04550.0455-
22 Sept 20210.04450.04450.04450.04450.0445-
21 Sept 20210.04400.04400.04400.04400.0440-
20 Sept 20210.04600.04600.04600.04600.0460-
17 Sept 20210.04800.04800.04800.04800.0480-
16 Sept 20210.05000.05000.05000.05000.0500-
15 Sept 20210.04750.04750.04750.04750.0475-
14 Sept 20210.04750.04750.04750.04750.0475-
13 Sept 20210.04750.04750.04750.04750.0475-
10 Sept 20210.04800.04800.04800.04800.0480-
09 Sept 20210.04800.04800.04800.04800.0480-
08 Sept 20210.04900.04900.04900.04900.0490-
07 Sept 20210.04700.04700.04700.04700.0470-
06 Sept 20210.04400.04400.04400.04400.0440-
03 Sept 20210.04450.04450.04450.04450.0445-
02 Sept 20210.04600.04600.04600.04600.0460-
01 Sept 20210.04500.04500.04500.04500.0450-
31 Aug 20210.04500.04500.04500.04500.0450-
30 Aug 20210.04550.04550.04550.04550.0455-
27 Aug 20210.04550.04550.04550.04550.0455-
26 Aug 20210.04350.04350.04350.04350.0435-
25 Aug 20210.04450.04450.04450.04450.0445-
24 Aug 20210.04450.04450.04450.04450.0445-
23 Aug 20210.04550.05050.04550.05050.05052,000
20 Aug 20210.04300.04300.04300.04300.0430-
19 Aug 20210.04800.05300.04800.05300.05305,208
18 Aug 20210.04800.04800.04800.04800.0480-
17 Aug 20210.04800.04800.04800.04800.0480-
16 Aug 20210.04800.04800.04800.04800.0480-
13 Aug 20210.04800.04800.04800.04800.0480-
12 Aug 20210.04800.04800.04800.04800.0480-
11 Aug 20210.04650.04650.04650.04650.0465-
10 Aug 20210.04650.04650.04650.04650.0465-
09 Aug 20210.04900.04900.04900.04900.0490-
06 Aug 20210.04800.04800.04800.04800.0480-
05 Aug 20210.04850.04850.04850.04850.0485-
04 Aug 20210.05750.05750.05750.05750.05751,800
03 Aug 20210.04900.04900.04900.04900.0490-
02 Aug 20210.04800.04800.04800.04800.0480-
30 July 20210.04800.04800.04800.04800.0480-
29 July 20210.04700.04700.04700.04700.0470-
28 July 20210.04950.04950.04950.04950.0495-
27 July 20210.04750.04750.04750.04750.0475-
26 July 20210.05150.05150.05150.05150.0515-
23 July 20210.04650.04650.04650.04650.0465-
22 July 20210.04650.04650.04650.04650.0465-
21 July 20210.04650.04650.04650.04650.0465-
20 July 20210.04600.04600.04600.04600.0460-
19 July 20210.04700.04700.04700.04700.0470-
16 July 20210.04900.04900.04900.04900.0490-
15 July 20210.04750.04750.04750.04750.0475-
14 July 20210.04800.04800.04800.04800.0480-
13 July 20210.04650.04650.04650.04650.0465-
12 July 20210.04650.04650.04650.04650.0465-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...