Australia markets closed

Altamin Limited (8EE.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.04200.0000 (0.00%)
As of 08:01AM CET. Market open.
Time period:
09 Feb 2022 - 09 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20230.04200.04200.04200.04200.04201,185
07 Feb 20230.04200.04200.04200.04200.0420-
06 Feb 20230.04150.04150.04150.04150.0415-
03 Feb 20230.04300.04300.04300.04300.0430-
02 Feb 20230.04300.04300.04300.04300.0430-
01 Feb 20230.04250.04250.04250.04250.04251,185
31 Jan 20230.04350.04350.04350.04350.0435-
30 Jan 20230.04400.04400.04400.04400.0440-
27 Jan 20230.04350.04350.04350.04350.0435-
26 Jan 20230.04600.04600.04600.04600.0460-
25 Jan 20230.04600.04600.04600.04600.0460-
24 Jan 20230.04550.04550.04550.04550.0455-
23 Jan 20230.04450.04450.04450.04450.0445-
20 Jan 20230.04350.04350.04350.04350.0435-
19 Jan 20230.04350.04350.04350.04350.0435-
18 Jan 20230.04650.04650.04650.04650.0465-
17 Jan 20230.04600.04600.04600.04600.0460-
16 Jan 20230.04550.04550.04550.04550.0455-
13 Jan 20230.04450.04450.04450.04450.0445-
12 Jan 20230.04400.04400.04400.04400.0440-
11 Jan 20230.04400.04400.04400.04400.0440-
10 Jan 20230.04400.04400.04400.04400.0440-
09 Jan 20230.04450.04450.04450.04450.0445-
06 Jan 20230.04200.04200.04200.04200.0420-
05 Jan 20230.04600.04600.04600.04600.0460-
04 Jan 20230.04500.04500.04500.04500.0450-
03 Jan 20230.04400.04400.04400.04400.0440-
02 Jan 20230.04500.04500.04500.04500.0450-
30 Dec 20220.04500.04500.04500.04500.0450-
29 Dec 20220.04350.04350.04350.04350.0435-
28 Dec 20220.03650.03650.03650.03650.0365-
27 Dec 20220.03550.03550.03550.03550.0355-
23 Dec 20220.03550.03550.03550.03550.0355-
22 Dec 20220.04200.04200.04200.04200.0420-
21 Dec 20220.04400.04400.04400.04400.0440-
20 Dec 20220.04400.04400.04400.04400.0440-
19 Dec 20220.04500.04500.04500.04500.0450500
16 Dec 20220.04600.04600.04600.04600.0460-
15 Dec 20220.04650.04650.04650.04650.0465-
14 Dec 20220.04700.04700.04700.04700.0470-
13 Dec 20220.04500.04500.04500.04500.0450-
12 Dec 20220.04650.04650.04650.04650.0465-
09 Dec 20220.04850.04850.04850.04850.0485-
08 Dec 20220.04650.04650.04650.04650.0465-
07 Dec 20220.04550.04550.04550.04550.0455-
06 Dec 20220.04600.04600.04600.04600.0460-
05 Dec 20220.04750.04750.04750.04750.0475-
02 Dec 20220.04900.04900.04900.04900.0490-
01 Dec 20220.05600.05600.05600.05600.0560-
30 Nov 20220.05550.05550.05550.05550.0555-
29 Nov 20220.05050.05050.05050.05050.0505-
28 Nov 20220.05500.05500.05500.05500.0550-
25 Nov 20220.05050.05050.05050.05050.0505-
24 Nov 20220.05450.05450.05450.05450.0545-
23 Nov 20220.05500.05500.05500.05500.0550-
22 Nov 20220.05450.05450.05450.05450.0545-
21 Nov 20220.05000.05000.05000.05000.0500-
18 Nov 20220.05000.05000.05000.05000.0500-
17 Nov 20220.05050.05050.05050.05050.0505-
16 Nov 20220.05050.05050.05050.05050.0505-
15 Nov 20220.04900.04900.04900.04900.0490-
14 Nov 20220.05200.05200.05200.05200.0520-
11 Nov 20220.05150.05150.05150.05150.0515-
10 Nov 20220.05100.05100.05100.05100.0510-
09 Nov 20220.05100.05100.05100.05100.0510-
08 Nov 20220.05150.05150.05150.05150.0515-
07 Nov 20220.05050.05050.05050.05050.0505-
04 Nov 20220.05100.05100.05100.05100.0510-
03 Nov 20220.04950.04950.04950.04950.0495-
02 Nov 20220.04950.04950.04950.04950.04951,500
01 Nov 20220.04900.04900.04900.04900.0490-
31 Oct 20220.04850.04850.04850.04850.0485-
28 Oct 20220.04950.04950.04950.04950.0495-
27 Oct 20220.04800.04800.04800.04800.0480-
26 Oct 20220.04800.04800.04800.04800.0480-
25 Oct 20220.04850.04850.04850.04850.0485-
24 Oct 20220.04700.04700.04700.04700.0470-
21 Oct 20220.04500.04500.04500.04500.0450-
20 Oct 20220.04700.04700.04700.04700.0470-
19 Oct 20220.04500.04500.04500.04500.0450-
18 Oct 20220.04500.04500.04500.04500.0450-
17 Oct 20220.04500.04500.04500.04500.0450-
14 Oct 20220.04550.04550.04550.04550.0455-
13 Oct 20220.04550.04550.04550.04550.0455-
12 Oct 20220.04550.04550.04550.04550.0455-
11 Oct 20220.04650.04650.04650.04650.0465-
10 Oct 20220.04650.04650.04650.04650.0465-
07 Oct 20220.04950.04950.04950.04950.0495-
06 Oct 20220.04750.04750.04750.04750.0475-
05 Oct 20220.04850.04850.04850.04850.0485-
04 Oct 20220.04800.04800.04800.04800.0480-
03 Oct 20220.04850.04850.04850.04850.0485-
30 Sept 20220.04850.04850.04850.04850.0485-
29 Sept 20220.04800.04800.04800.04800.0480-
28 Sept 20220.04400.04400.04400.04400.0440-
27 Sept 20220.04450.04450.04450.04450.0445-
26 Sept 20220.04800.04800.04800.04800.0480-
23 Sept 20220.04750.04750.04750.04750.0475-
22 Sept 20220.04950.04950.04950.04950.0495-
21 Sept 20220.04950.04950.04950.04950.0495-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...