Australia markets open in 2 hours 15 minutes

Blockchain Foundry Inc (8BF.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3540+0.0060 (+1.72%)
At close: 08:22PM CEST
Time period:
09 Sept 2023 - 09 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Sept 20240.34600.35400.34600.35400.3540-
06 Sept 20240.36600.36600.34800.34800.3480-
05 Sept 20240.34000.35400.34000.35400.3540-
04 Sept 20240.36000.36000.34400.34400.3440-
03 Sept 20240.35400.36000.35000.36000.3600-
02 Sept 20240.35600.35600.35400.35400.3540-
30 Aug 20240.36800.36800.36200.36200.3620-
29 Aug 20240.36600.36800.36200.36200.3620-
28 Aug 20240.36600.36800.35600.36000.3600-
27 Aug 20240.35800.36800.35800.35800.3580-
26 Aug 20240.35800.36600.35200.35200.3520-
23 Aug 20240.37600.37600.36400.36400.3640-
22 Aug 20240.37000.37000.36200.36400.3640-
21 Aug 20240.36400.36400.36200.36200.3620-
20 Aug 20240.36400.36400.35400.35400.3540-
19 Aug 20240.35800.36400.34000.36400.3640-
16 Aug 20240.35200.37200.35000.35800.3580-
15 Aug 20240.33400.36800.33400.36200.3620-
14 Aug 20240.33400.34000.33400.34000.3400-
13 Aug 20240.33200.34000.33200.34000.3400-
12 Aug 20240.33200.33400.33200.33400.3340-
09 Aug 20240.34600.34600.33600.33600.3360-
08 Aug 20240.34600.34600.33000.34600.3460-
07 Aug 20240.36000.37600.35800.36200.3620-
06 Aug 20240.36000.36200.35000.36200.3620-
05 Aug 20240.36000.36000.35800.36000.3600-
02 Aug 20240.38600.38600.37400.37600.3760-
01 Aug 20240.39400.39800.38400.38600.3860-
31 July 20240.40000.40000.38400.39400.3940-
30 July 20240.40000.40000.38600.38600.3860-
29 July 20240.41200.41400.38600.39400.3940-
26 July 20240.41200.41400.40600.40600.4060-
25 July 20240.42800.43400.40600.40600.4060-
24 July 20240.45400.45400.42000.42200.4220-
23 July 20240.41200.45800.41200.44200.4420-
22 July 20240.42000.42000.41400.41800.4180-
19 July 20240.42200.42800.41000.42200.4220-
18 July 20240.44200.44200.42400.42800.4280-
17 July 20240.41600.43800.41400.43800.4380-
16 July 20240.41600.42200.41400.41600.4160-
15 July 20240.41600.42200.41600.42000.4200-
12 July 20240.43400.43400.42400.42400.4240-
11 July 20240.42000.43800.41800.42400.4240-
10 July 20240.43200.43800.43000.43200.4320-
09 July 20240.42600.43800.42600.43200.4320-
08 July 20240.44000.44600.43600.43600.4360-
05 July 20240.42800.44000.42800.43600.4360-
04 July 20240.43600.43600.42800.42800.4280-
03 July 20240.40800.42800.40600.42800.4280-
02 July 20240.40600.42200.40600.41400.4140-
01 July 20240.40800.40800.40600.40600.4060-
28 June 20240.40800.42000.40800.41600.4160-
27 June 20240.40800.41600.40600.41600.4160-
26 June 20240.41000.41800.39600.39600.3960-
25 June 20240.41600.41800.41200.41200.4120-
24 June 20240.41600.42800.41400.42000.4200-
21 June 20240.43000.43000.42600.42600.4260-
20 June 20240.42000.43600.42000.43600.4360-
19 June 20240.44200.44200.41800.42800.4280-
18 June 20240.42800.44000.40800.43000.4300-
17 June 20240.46200.46200.43000.44000.4400-
14 June 20240.44000.45800.43000.45800.4580-
13 June 20240.43800.44200.43800.44000.4400-
12 June 20240.44000.44400.43800.43800.4380-
11 June 20240.45200.45200.44600.44600.4460-
10 June 20240.44000.46000.43200.46000.4600-
07 June 20240.44200.44600.44200.44400.4440-
06 June 20240.40000.45000.40000.45000.4500-
05 June 20240.44400.44400.43600.43600.4360-
04 June 20240.45000.45800.44200.44400.4440-
03 June 20240.46600.46600.45000.45000.4500-
31 May 20240.48200.48600.46000.46000.4600-
30 May 20240.49200.49400.48800.49000.4900-
29 May 20240.50000.50500.49200.49600.4960-
28 May 20240.49600.50000.49400.49400.4940-
27 May 20240.49800.50500.49800.50000.5000-
24 May 20240.50000.51500.50000.50500.5050-
23 May 20240.52500.52500.51000.51000.5100-
22 May 20240.53000.53500.51500.52500.5250-
21 May 20240.47800.52500.47800.52000.5200-
20 May 20240.47800.48200.47800.48000.4800-
17 May 20240.47200.48800.47000.47200.4720-
16 May 20240.49200.51000.48600.49000.4900-
15 May 20240.42600.48400.42600.48000.4800-
14 May 20240.44000.44000.42200.42600.4260-
13 May 20240.44800.44800.43400.43400.4340-
10 May 20240.40000.42800.39800.42800.4280-
09 May 20240.38600.40400.38600.39600.3960-
08 May 20240.39200.39600.38200.39400.3940-
07 May 20240.40000.40000.38600.39000.3900-
06 May 20240.41400.41400.39400.39400.3940-
03 May 20240.40800.41400.39600.41400.4140-
02 May 20240.38000.39800.38000.39800.3980-
30 Apr 20240.36800.38400.36400.37800.3780-
29 Apr 20240.35800.35800.35400.35400.3540-
26 Apr 20240.34200.35400.34000.35400.3540-
25 Apr 20240.33400.33600.33400.33600.3360-
24 Apr 20240.33000.33600.32400.32800.3280-
23 Apr 20240.33600.34200.32600.33800.3380-
22 Apr 20240.35200.35200.33400.34200.3420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...