88 Energy Limited (88E.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0040

-0.0005

(-11.11%)

As of 12:14PM AEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	105,974,661
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.0045	0.0045	0.0040	0.0045	0.0045	30,082,614
19 Apr 2024	0.0045	0.0045	0.0040	0.0040	0.0040	93,670,521
18 Apr 2024	0.0045	0.0045	0.0040	0.0045	0.0045	71,443,066
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0050	0.0050	0.0040	0.0045	0.0045	303,328,198
15 Apr 2024	0.0055	0.0060	0.0055	0.0055	0.0055	54,736,189
12 Apr 2024	0.0055	0.0060	0.0055	0.0060	0.0060	61,888,338
11 Apr 2024	0.0060	0.0060	0.0050	0.0055	0.0055	98,030,265
10 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	4,923,504
09 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	22,446,216
08 Apr 2024	0.0060	0.0065	0.0060	0.0060	0.0060	4,521,376
05 Apr 2024	0.0065	0.0065	0.0060	0.0065	0.0065	41,556,056
04 Apr 2024	0.0065	0.0065	0.0060	0.0065	0.0065	24,722,544
03 Apr 2024	0.0070	0.0075	0.0065	0.0070	0.0070	109,954,470
02 Apr 2024	0.0055	0.0060	0.0050	0.0060	0.0060	55,493,456
28 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	9,994,783
27 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	9,235,253
26 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	6,236,094
25 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	9,571,811
22 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	45,901,711
21 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	17,442,385
20 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	11,915,943
19 Mar 2024	0.0055	0.0060	0.0055	0.0055	0.0055	18,537,213
18 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	21,666,181
15 Mar 2024	0.0060	0.0065	0.0055	0.0055	0.0055	83,261,430
14 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	26,146,555
13 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	10,980,980
12 Mar 2024	0.0055	0.0060	0.0055	0.0055	0.0055	28,750,912
11 Mar 2024	0.0055	0.0060	0.0050	0.0060	0.0060	21,219,368
08 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	10,684,688
07 Mar 2024	0.0055	0.0060	0.0050	0.0055	0.0055	3,936,002
06 Mar 2024	0.0055	0.0060	0.0055	0.0055	0.0055	56,712,805
05 Mar 2024	0.0055	0.0055	0.0050	0.0050	0.0050	5,761,470
04 Mar 2024	0.0055	0.0055	0.0050	0.0055	0.0055	25,926,162
01 Mar 2024	0.0055	0.0060	0.0050	0.0055	0.0055	4,871,467
29 Feb 2024	0.0055	0.0060	0.0055	0.0055	0.0055	33,744,986
28 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	85,655,885
27 Feb 2024	0.0055	0.0060	0.0055	0.0055	0.0055	11,592,965
26 Feb 2024	0.0055	0.0060	0.0050	0.0050	0.0050	82,598,359
23 Feb 2024	0.0055	0.0060	0.0055	0.0055	0.0055	14,745,993
22 Feb 2024	0.0065	0.0065	0.0060	0.0065	0.0065	112,813,929
21 Feb 2024	0.0055	0.0055	0.0050	0.0055	0.0055	10,688,937
20 Feb 2024	0.0055	0.0055	0.0050	0.0055	0.0055	27,163,255
19 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	29,186,162
16 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	13,556,536
15 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	37,653,760
14 Feb 2024	0.0040	0.0050	0.0040	0.0045	0.0045	4,878,775
13 Feb 2024	0.0045	0.0050	0.0040	0.0040	0.0040	48,338,378
12 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	39,057,818
09 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	21,717,850
08 Feb 2024	0.0045	0.0050	0.0045	0.0050	0.0050	20,012,688
07 Feb 2024	0.0045	0.0050	0.0040	0.0045	0.0045	47,579,545
06 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	64,705,417
05 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	51,333,292
02 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	19,732,872
01 Feb 2024	0.0045	0.0045	0.0040	0.0040	0.0040	15,241,691
31 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	95,857,150
30 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	12,831,881
29 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	3,395,799
25 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,031,767
24 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	12,643,964
23 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	21,968,087
22 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	22,063,769
19 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	7,775,421
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	2,998,276
16 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,783,052
15 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	6,566,180
12 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	4,557,792
11 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	11,382,166
10 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	6,086,779
09 Jan 2024	0.0045	0.0045	0.0045	0.0045	0.0045	3,888,000
08 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,944,671
05 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	3,854,000
04 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,262,653
03 Jan 2024	0.0045	0.0045	0.0040	0.0045	0.0045	9,933,787
02 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	7,548,669
29 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	12,241,320
28 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	3,220,911
27 Dec 2023	0.0040	0.0045	0.0040	0.0045	0.0045	3,755,730
22 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	2,547,832
21 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	5,552,257
20 Dec 2023	0.0040	0.0045	0.0040	0.0045	0.0045	11,797,051
19 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	13,860,754
18 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	5,214,332
15 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	4,994,111
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	3,209,713
12 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	2,483,333
11 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	45,686,426
08 Dec 2023	0.0040	0.0045	0.0040	0.0045	0.0045	7,861,834
07 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	27,755,063
06 Dec 2023	0.0045	0.0045	0.0040	0.0045	0.0045	37,533,369
05 Dec 2023	0.0050	0.0050	0.0040	0.0045	0.0045	73,298,627
04 Dec 2023	0.0050	0.0050	0.0045	0.0050	0.0050	46,138,230
01 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	17,070,083
30 Nov 2023	0.0055	0.0055	0.0050	0.0055	0.0055	16,750,380
29 Nov 2023	0.0055	0.0055	0.0050	0.0050	0.0050	7,686,666
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,948.30+10.40(+0.13%)

ASX 2007,695.20+11.70(+0.15%)

AUD/USD0.6530+0.0042(+0.64%)

OIL83.33-0.03(-0.04%)

GOLD2,330.80-11.30(-0.48%)

Bitcoin AUD102,199.59-384.22(-0.37%)

88 Energy Limited (88E.XA)

ALL ORDS
7,948.30
+10.40(+0.13%)

ASX 200
7,695.20
+11.70(+0.15%)

AUD/USD
0.6530
+0.0042(+0.64%)

OIL
83.33
-0.03(-0.04%)

GOLD
2,330.80
-11.30(-0.48%)

Bitcoin AUD
102,199.59
-384.22(-0.37%)