Australia markets closed

88 Energy Limited (88E.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0025+0.0005 (+25.00%)
At close: 03:57PM AEST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.00250.00250.00200.00250.002510,557,763
23 July 20240.00200.00250.00200.00200.00207,907,606
22 July 20240.00250.00250.00200.00200.00202,338,100
19 July 20240.00250.00250.00200.00250.0025-
18 July 20240.00250.00250.00200.00250.00256,637,314
17 July 20240.00200.00250.00200.00200.00207,911,700
16 July 20240.00200.00250.00200.00250.00252,070,000
15 July 20240.00200.00250.00200.00200.002014,322,018
12 July 20240.00250.00250.00200.00250.00256,061,143
11 July 20240.00200.00250.00200.00200.002021,114,101
10 July 20240.00200.00250.00200.00250.00259,449,746
09 July 20240.00250.00250.00200.00200.002024,274,173
08 July 20240.00200.00250.00200.00200.002013,362,165
05 July 20240.00200.00200.00150.00200.002026,618,201
04 July 20240.00200.00200.00150.00200.002094,476,493
03 July 20240.00250.00250.00200.00200.002018,723,000
02 July 20240.00200.00250.00200.00200.00204,000,100
01 July 20240.00200.00250.00200.00200.002031,731,400
28 June 20240.00200.00250.00200.00200.002033,248,343
27 June 20240.00200.00250.00200.00200.002018,998,436
26 June 20240.00250.00250.00200.00200.002027,924,078
25 June 20240.00200.00250.00200.00200.002015,362,968
24 June 20240.00200.00250.00200.00200.00207,872,895
21 June 20240.00250.00250.00200.00200.002021,107,883
20 June 20240.00250.00250.00200.00200.002015,123,084
19 June 20240.00250.00250.00200.00250.00258,062,744
18 June 20240.00200.00250.00200.00250.00257,896,766
17 June 20240.00250.00250.00200.00250.00252,803,949
14 June 20240.00200.00250.00200.00250.00252,479,358
13 June 20240.00200.00250.00200.00250.00252,579,392
12 June 20240.00250.00250.00200.00200.00203,463,971
11 June 20240.00200.00250.00200.00200.00207,948,953
07 June 20240.00250.00250.00200.00250.00255,244,982
06 June 20240.00250.00250.00200.00250.00255,712,915
05 June 20240.00200.00250.00200.00250.00256,308,283
04 June 20240.00250.00250.00200.00250.002525,173,998
03 June 20240.00250.00300.00250.00300.0030112,292,605
31 May 20240.00300.00300.00250.00300.00305,924,791
30 May 20240.00250.00300.00250.00300.003025,908,402
29 May 20240.00300.00300.00250.00300.003041,577,769
28 May 20240.00300.00300.00250.00250.002518,542,621
27 May 20240.00250.00300.00250.00300.00305,053,232
24 May 20240.00300.00300.00250.00300.003021,649,341
23 May 20240.00300.00300.00250.00300.003082,042,824
22 May 20240.00350.00350.00300.00300.003040,451,048
21 May 20240.00300.00350.00300.00300.003018,529,975
20 May 20240.00350.00350.00300.00350.00357,392,683
17 May 20240.00300.00350.00300.00300.00302,415,155
16 May 20240.00300.00350.00300.00300.003013,377,000
15 May 20240.00300.00350.00300.00300.00307,222,865
14 May 20240.00300.00350.00300.00350.00355,216,567
13 May 20240.00300.00350.00300.00300.003023,794,601
10 May 20240.00350.00350.00300.00350.003534,452,697
09 May 20240.00300.00350.00300.00300.003019,206,944
08 May 20240.00350.00350.00300.00350.003560,621,930
07 May 20240.00300.00350.00300.00350.003526,115,481
06 May 20240.00300.00350.00300.00300.003032,843,271
03 May 20240.00300.00350.00300.00350.003529,274,106
02 May 20240.00300.00350.00300.00300.00308,695,650
01 May 20240.00300.00350.00300.00350.0035-
30 Apr 20240.00350.00350.00300.00350.003511,905,786
29 Apr 20240.00300.00350.00300.00300.003014,395,404
26 Apr 20240.00350.00400.00300.00350.003589,353,805
24 Apr 20240.00400.00450.00350.00400.0040140,637,397
23 Apr 2024------
22 Apr 20240.00450.00450.00400.00450.004530,082,614
19 Apr 20240.00450.00450.00400.00400.004093,670,521
18 Apr 20240.00450.00450.00400.00450.004571,443,066
17 Apr 2024------
16 Apr 20240.00500.00500.00400.00450.0045303,328,198
15 Apr 20240.00550.00600.00550.00550.005554,736,189
12 Apr 20240.00550.00600.00550.00600.006061,888,338
11 Apr 20240.00600.00600.00500.00550.005598,030,265
10 Apr 20240.00600.00650.00600.00600.00604,923,504
09 Apr 20240.00600.00650.00600.00600.006022,446,216
08 Apr 20240.00600.00650.00600.00600.00604,521,376
05 Apr 20240.00650.00650.00600.00650.006541,556,056
04 Apr 20240.00650.00650.00600.00650.006524,722,544
03 Apr 20240.00700.00750.00650.00700.0070109,954,470
02 Apr 20240.00550.00600.00500.00600.006055,493,456
28 Mar 20240.00600.00600.00550.00600.00609,994,783
27 Mar 20240.00550.00600.00550.00600.00609,235,253
26 Mar 20240.00600.00600.00550.00600.00606,236,094
25 Mar 20240.00550.00600.00550.00600.00609,571,811
22 Mar 20240.00600.00600.00550.00600.006045,901,711
21 Mar 20240.00550.00600.00550.00600.006017,442,385
20 Mar 20240.00550.00600.00550.00600.006011,915,943
19 Mar 20240.00550.00600.00550.00550.005518,537,213
18 Mar 20240.00600.00650.00600.00600.006021,666,181
15 Mar 20240.00600.00650.00550.00550.005583,261,430
14 Mar 20240.00600.00600.00500.00600.006026,146,555
13 Mar 20240.00550.00600.00550.00600.006010,980,980
12 Mar 20240.00550.00600.00550.00550.005528,750,912
11 Mar 20240.00550.00600.00500.00600.006021,219,368
08 Mar 20240.00500.00550.00500.00550.005510,684,688
07 Mar 20240.00550.00600.00500.00550.00553,936,002
06 Mar 20240.00550.00600.00550.00550.005556,712,805
05 Mar 20240.00550.00550.00500.00500.00505,761,470
04 Mar 20240.00550.00550.00500.00550.005525,926,162
01 Mar 20240.00550.00600.00500.00550.00554,871,467
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...