Three top business leaders, zero jargon: One conversation not to be missed.

Tune in on Wednesday 3 February, 12pm AEDT.

88 Energy Limited (88E.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.01000.0000 (0.00%)

At close: 4:10PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2021	0.0100	0.0105	0.0090	0.0100	0.0100	195,835,078
25 Jan 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Jan 2021	0.0100	0.0105	0.0100	0.0100	0.0100	33,610,689
21 Jan 2021	0.0100	0.0105	0.0100	0.0100	0.0100	73,592,663
20 Jan 2021	0.0100	0.0110	0.0100	0.0110	0.0110	37,388,789
19 Jan 2021	0.0110	0.0110	0.0100	0.0110	0.0110	30,367,188
18 Jan 2021	0.0110	0.0110	0.0100	0.0100	0.0100	37,271,730
15 Jan 2021	0.0110	0.0110	0.0100	0.0100	0.0100	42,684,605
14 Jan 2021	0.0110	0.0110	0.0100	0.0100	0.0100	57,404,163
13 Jan 2021	0.0110	0.0110	0.0100	0.0100	0.0100	60,143,283
12 Jan 2021	0.0110	0.0115	0.0100	0.0100	0.0100	154,180,074
11 Jan 2021	0.0100	0.0110	0.0095	0.0110	0.0110	178,228,798
08 Jan 2021	0.0100	0.0100	0.0090	0.0090	0.0090	204,365,487
07 Jan 2021	0.0080	0.0100	0.0080	0.0100	0.0100	163,313,083
06 Jan 2021	0.0080	0.0090	0.0080	0.0080	0.0080	14,525,003
05 Jan 2021	0.0080	0.0090	0.0080	0.0085	0.0085	116,144,522
04 Jan 2021	0.0080	0.0080	0.0075	0.0080	0.0080	37,092,147
31 Dec 2020	0.0080	0.0080	0.0075	0.0080	0.0080	9,908,667
30 Dec 2020	0.0080	0.0080	0.0070	0.0075	0.0075	4,458,121
29 Dec 2020	0.0070	0.0080	0.0070	0.0080	0.0080	19,157,124
24 Dec 2020	0.0080	0.0080	0.0070	0.0070	0.0070	10,028,626
23 Dec 2020	0.0070	0.0075	0.0070	0.0070	0.0070	18,262,233
22 Dec 2020	0.0070	0.0075	0.0070	0.0070	0.0070	36,551,483
21 Dec 2020	0.0080	0.0080	0.0070	0.0080	0.0080	4,100,886
18 Dec 2020	0.0080	0.0080	0.0070	0.0070	0.0070	16,378,430
17 Dec 2020	0.0070	0.0080	0.0070	0.0070	0.0070	10,079,805
16 Dec 2020	0.0080	0.0080	0.0075	0.0080	0.0080	33,785,204
15 Dec 2020	0.0080	0.0080	0.0075	0.0080	0.0080	16,277,707
14 Dec 2020	0.0080	0.0090	0.0075	0.0080	0.0080	54,636,289
11 Dec 2020	0.0080	0.0090	0.0080	0.0080	0.0080	61,978,062
10 Dec 2020	0.0080	0.0090	0.0075	0.0090	0.0090	71,533,383
09 Dec 2020	0.0080	0.0090	0.0075	0.0080	0.0080	97,287,122
08 Dec 2020	0.0080	0.0090	0.0080	0.0080	0.0080	62,888,097
07 Dec 2020	0.0080	0.0090	0.0080	0.0080	0.0080	63,553,218
04 Dec 2020	0.0070	0.0085	0.0070	0.0080	0.0080	282,366,060
03 Dec 2020	0.0070	0.0075	0.0070	0.0070	0.0070	53,020,148
02 Dec 2020	0.0080	0.0080	0.0070	0.0070	0.0070	142,435,530
01 Dec 2020	0.0070	0.0075	0.0070	0.0070	0.0070	21,058,323
30 Nov 2020	0.0070	0.0075	0.0070	0.0070	0.0070	43,961,787
27 Nov 2020	0.0070	0.0075	0.0070	0.0070	0.0070	79,843,073
26 Nov 2020	0.0070	0.0075	0.0070	0.0070	0.0070	29,609,780
25 Nov 2020	0.0080	0.0080	0.0070	0.0070	0.0070	29,393,595
24 Nov 2020	0.0080	0.0085	0.0075	0.0080	0.0080	167,551,588
23 Nov 2020	0.0080	0.0090	0.0080	0.0080	0.0080	46,368,005
20 Nov 2020	0.0080	0.0090	0.0080	0.0080	0.0080	49,669,175
19 Nov 2020	0.0070	0.0090	0.0070	0.0080	0.0080	186,060,692
18 Nov 2020	0.0070	0.0070	0.0070	0.0070	0.0070	87,448,597
17 Nov 2020	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Nov 2020	0.0080	0.0080	0.0080	0.0080	0.0080	22,568,012
13 Nov 2020	0.0070	0.0080	0.0070	0.0080	0.0080	107,295,764
12 Nov 2020	0.0070	0.0070	0.0060	0.0070	0.0070	15,690,246
11 Nov 2020	0.0070	0.0075	0.0060	0.0060	0.0060	98,699,980
10 Nov 2020	0.0070	0.0085	0.0060	0.0080	0.0080	279,741,736
09 Nov 2020	0.0060	0.0065	0.0060	0.0060	0.0060	8,172,785
06 Nov 2020	0.0060	0.0060	0.0060	0.0060	0.0060	6,863,948
05 Nov 2020	0.0060	0.0065	0.0060	0.0060	0.0060	5,537,882
04 Nov 2020	0.0060	0.0060	0.0060	0.0060	0.0060	4,510,999
03 Nov 2020	0.0060	0.0070	0.0060	0.0065	0.0065	14,349,027
02 Nov 2020	0.0060	0.0070	0.0060	0.0070	0.0070	120,747,950
30 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	24,869,264
29 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	22,265,372
28 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	22,182,227
27 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	9,138,625
26 Oct 2020	0.0070	0.0070	0.0060	0.0070	0.0070	8,685,571
23 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	3,067,168
22 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	2,615,601
21 Oct 2020	0.0070	0.0070	0.0060	0.0065	0.0065	4,692,322
20 Oct 2020	0.0070	0.0070	0.0060	0.0065	0.0065	12,560,230
19 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	10,701,037
16 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	2,986,541
15 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	1,748,578
14 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	5,212,823
13 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	7,400,435
12 Oct 2020	0.0060	0.0065	0.0060	0.0060	0.0060	4,919,657
09 Oct 2020	0.0060	0.0060	0.0060	0.0060	0.0060	1,700,000
08 Oct 2020	0.0070	0.0070	0.0060	0.0065	0.0065	12,684,127
07 Oct 2020	0.0060	0.0065	0.0060	0.0065	0.0065	2,701,284
06 Oct 2020	0.0070	0.0070	0.0060	0.0060	0.0060	5,455,099
05 Oct 2020	0.0070	0.0070	0.0060	0.0070	0.0070	11,142,799
02 Oct 2020	0.0070	0.0080	0.0060	0.0070	0.0070	70,403,698
01 Oct 2020	0.0070	0.0075	0.0070	0.0070	0.0070	7,278,312
30 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	11,035,388
29 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	8,230,438
28 Sep 2020	0.0070	0.0075	0.0070	0.0070	0.0070	4,002,130
25 Sep 2020	0.0070	0.0075	0.0070	0.0070	0.0070	12,169,474
24 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	10,564,938
23 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	22,338,418
22 Sep 2020	0.0070	0.0075	0.0070	0.0070	0.0070	21,201,254
21 Sep 2020	0.0080	0.0080	0.0070	0.0080	0.0080	16,147,594
18 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	16,272,873
17 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	37,200,609
16 Sep 2020	0.0080	0.0085	0.0070	0.0080	0.0080	178,824,000
15 Sep 2020	0.0070	0.0080	0.0060	0.0080	0.0080	82,480,679
14 Sep 2020	0.0070	0.0080	0.0060	0.0060	0.0060	78,735,247
11 Sep 2020	0.0060	0.0080	0.0060	0.0070	0.0070	400,179,036
10 Sep 2020	0.0050	0.0060	0.0050	0.0060	0.0060	20,712,568
09 Sep 2020	0.0050	0.0060	0.0050	0.0055	0.0055	25,134,380
08 Sep 2020	0.0050	0.0060	0.0050	0.0060	0.0060	26,903,316
07 Sep 2020	0.0050	0.0055	0.0050	0.0055	0.0055	7,916,362
04 Sep 2020	0.0050	0.0055	0.0050	0.0055	0.0055	8,430,150
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,060.20-51.20(-0.72%)

AUD/USD0.7664-0.0082(-1.05%)

ASX 2006,780.60-44.10(-0.65%)

Three top business leaders, zero jargon: One conversation not to be missed.

88 Energy Limited (88E.AX)

ALL ORDS
7,060.20
-51.20(-0.72%)

AUD/USD
0.7664
-0.0082(-1.05%)

ASX 200
6,780.60
-44.10(-0.65%)