88 Energy Limited (88E.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

As of 11:12AM AEST. Market open.

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	20,125,482
17 Apr 2024	0.0050	0.0050	0.0040	0.0040	0.0040	25,023,859
16 Apr 2024	0.0050	0.0050	0.0040	0.0050	0.0050	313,290,204
15 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	70,732,049
12 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	68,118,107
11 Apr 2024	0.0060	0.0065	0.0050	0.0050	0.0050	188,428,565
10 Apr 2024	0.0060	0.0070	0.0060	0.0060	0.0060	49,140,272
09 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	30,539,804
08 Apr 2024	0.0070	0.0070	0.0060	0.0070	0.0070	31,327,584
05 Apr 2024	0.0060	0.0070	0.0060	0.0070	0.0070	49,789,458
04 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	91,863,043
03 Apr 2024	0.0070	0.0080	0.0070	0.0070	0.0070	293,480,305
02 Apr 2024	0.0060	0.0060	0.0050	0.0060	0.0060	43,954,092
28 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	11,601,900
27 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	13,920,163
26 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	19,011,771
25 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	16,133,502
22 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	31,293,405
21 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	9,822,945
20 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	17,923,116
19 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	37,672,590
18 Mar 2024	0.0060	0.0070	0.0060	0.0060	0.0060	61,000,782
15 Mar 2024	0.0060	0.0065	0.0055	0.0060	0.0060	288,957,010
14 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	11,214,969
13 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	16,543,663
12 Mar 2024	0.0050	0.0060	0.0050	0.0050	0.0050	60,527,810
11 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	26,827,351
08 Mar 2024	0.0050	0.0060	0.0050	0.0060	0.0060	16,985,669
07 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	35,215,944
06 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	58,710,787
05 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	5,051,747
04 Mar 2024	0.0060	0.0060	0.0050	0.0050	0.0050	21,161,347
01 Mar 2024	0.0060	0.0060	0.0050	0.0060	0.0060	14,521,513
29 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	20,710,501
28 Feb 2024	0.0050	0.0060	0.0050	0.0060	0.0060	18,958,439
27 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	33,747,018
26 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	30,833,307
23 Feb 2024	0.0060	0.0060	0.0050	0.0060	0.0060	86,515,349
22 Feb 2024	0.0060	0.0070	0.0060	0.0060	0.0060	118,431,568
21 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	26,568,074
20 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	127,939,390
19 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	42,674,894
16 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	12,814,315
15 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	100,673,587
14 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	4,935,746
13 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	29,809,373
12 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	19,075,844
09 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	12,741,261
08 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	30,449,685
07 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	52,939,364
06 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	48,014,291
05 Feb 2024	0.0050	0.0050	0.0040	0.0050	0.0050	15,947,303
02 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	5,109,570
01 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	2,461,580
31 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	7,858,475
30 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	13,578,415
29 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	4,081,821
25 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	4,987,538
24 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	11,046,113
23 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	2,884,691
22 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	13,139,617
19 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	11,833,136
18 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	114,970,880
17 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,988,942
16 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,769,448
15 Jan 2024	0.0050	0.0050	0.0040	0.0045	0.0045	1,142,915
12 Jan 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,707,562
11 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,908,689
10 Jan 2024	0.0040	0.0050	0.0040	0.0040	0.0040	31,537,610
09 Jan 2024	0.0040	0.0045	0.0040	0.0040	0.0040	7,468,874
08 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	8,515,151
05 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	4,869,081
04 Jan 2024	0.0050	0.0050	0.0040	0.0040	0.0040	7,474,538
03 Jan 2024	0.0040	0.0050	0.0040	0.0050	0.0050	11,234,008
02 Jan 2024	0.0050	0.0050	0.0040	0.0050	0.0050	6,841,085
29 Dec 2023	0.0050	0.0050	0.0040	0.0050	0.0050	5,233,239
28 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	31,803,048
27 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	13,083,872
22 Dec 2023	0.0050	0.0050	0.0040	0.0050	0.0050	15,240,114
21 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	3,957,872
20 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	13,496,738
19 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	19,915,610
18 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	19,985,631
15 Dec 2023	0.0050	0.0050	0.0040	0.0050	0.0050	19,553,135
14 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	21,936,008
13 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	33,296,964
12 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	11,487,771
11 Dec 2023	0.0040	0.0050	0.0040	0.0040	0.0040	31,645,872
08 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	18,994,282
07 Dec 2023	0.0040	0.0045	0.0040	0.0040	0.0040	24,212,775
06 Dec 2023	0.0040	0.0050	0.0040	0.0040	0.0040	28,880,605
05 Dec 2023	0.0050	0.0050	0.0040	0.0040	0.0040	62,640,968
04 Dec 2023	0.0050	0.0055	0.0045	0.0050	0.0050	135,532,541
01 Dec 2023	0.0050	0.0055	0.0050	0.0050	0.0050	65,953,310
30 Nov 2023	0.0050	0.0055	0.0050	0.0050	0.0050	41,364,411
29 Nov 2023	0.0050	0.0050	0.0050	0.0050	0.0050	14,438,251
28 Nov 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Nov 2023	0.0060	0.0060	0.0055	0.0055	0.0055	2,636,471
24 Nov 2023	0.0060	0.0060	0.0055	0.0060	0.0060	9,184,900
23 Nov 2023	0.0060	0.0060	0.0055	0.0055	0.0055	6,933,059
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,900.00+39.00(+0.50%)

ASX 2007,644.30+38.70(+0.51%)

AUD/USD0.6435-0.0002(-0.03%)

OIL82.70+0.01(+0.01%)

GOLD2,382.60-5.80(-0.24%)

Bitcoin AUD95,625.95-3,693.52(-3.72%)

88 Energy Limited (88E.AX)

ALL ORDS
7,900.00
+39.00(+0.50%)

ASX 200
7,644.30
+38.70(+0.51%)

AUD/USD
0.6435
-0.0002(-0.03%)

OIL
82.70
+0.01(+0.01%)

GOLD
2,382.60
-5.80(-0.24%)

Bitcoin AUD
95,625.95
-3,693.52(-3.72%)