Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 20,125,482 |
17 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 25,023,859 |
16 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 313,290,204 |
15 Apr 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 70,732,049 |
12 Apr 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 68,118,107 |
11 Apr 2024 | 0.0060 | 0.0065 | 0.0050 | 0.0050 | 0.0050 | 188,428,565 |
10 Apr 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 49,140,272 |
09 Apr 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,539,804 |
08 Apr 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 31,327,584 |
05 Apr 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 49,789,458 |
04 Apr 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 91,863,043 |
03 Apr 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 293,480,305 |
02 Apr 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 43,954,092 |
28 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 11,601,900 |
27 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 13,920,163 |
26 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 19,011,771 |
25 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 16,133,502 |
22 Mar 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 31,293,405 |
21 Mar 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 9,822,945 |
20 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 17,923,116 |
19 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 37,672,590 |
18 Mar 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 61,000,782 |
15 Mar 2024 | 0.0060 | 0.0065 | 0.0055 | 0.0060 | 0.0060 | 288,957,010 |
14 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 11,214,969 |
13 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 16,543,663 |
12 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 60,527,810 |
11 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 26,827,351 |
08 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 16,985,669 |
07 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 35,215,944 |
06 Mar 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 58,710,787 |
05 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 5,051,747 |
04 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 21,161,347 |
01 Mar 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 14,521,513 |
29 Feb 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 20,710,501 |
28 Feb 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 18,958,439 |
27 Feb 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 33,747,018 |
26 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 30,833,307 |
23 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 86,515,349 |
22 Feb 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 118,431,568 |
21 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 26,568,074 |
20 Feb 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 127,939,390 |
19 Feb 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 42,674,894 |
16 Feb 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 12,814,315 |
15 Feb 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 100,673,587 |
14 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,935,746 |
13 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 29,809,373 |
12 Feb 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 19,075,844 |
09 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 12,741,261 |
08 Feb 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 30,449,685 |
07 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 52,939,364 |
06 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 48,014,291 |
05 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 15,947,303 |
02 Feb 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 5,109,570 |
01 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,461,580 |
31 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 7,858,475 |
30 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 13,578,415 |
29 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 4,081,821 |
25 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 4,987,538 |
24 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 11,046,113 |
23 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,884,691 |
22 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 13,139,617 |
19 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 11,833,136 |
18 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 114,970,880 |
17 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,988,942 |
16 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,769,448 |
15 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 0.0045 | 1,142,915 |
12 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 2,707,562 |
11 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,908,689 |
10 Jan 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 31,537,610 |
09 Jan 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 7,468,874 |
08 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 8,515,151 |
05 Jan 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,869,081 |
04 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 7,474,538 |
03 Jan 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 11,234,008 |
02 Jan 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 6,841,085 |
29 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 5,233,239 |
28 Dec 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 31,803,048 |
27 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 13,083,872 |
22 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 15,240,114 |
21 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,957,872 |
20 Dec 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 13,496,738 |
19 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 19,915,610 |
18 Dec 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 19,985,631 |
15 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 19,553,135 |
14 Dec 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 21,936,008 |
13 Dec 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 33,296,964 |
12 Dec 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 11,487,771 |
11 Dec 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 31,645,872 |
08 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 18,994,282 |
07 Dec 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 24,212,775 |
06 Dec 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 28,880,605 |
05 Dec 2023 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 62,640,968 |
04 Dec 2023 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 0.0050 | 135,532,541 |
01 Dec 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 65,953,310 |
30 Nov 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 41,364,411 |
29 Nov 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,438,251 |
28 Nov 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
27 Nov 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 2,636,471 |
24 Nov 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 9,184,900 |
23 Nov 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 6,933,059 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |