Australia markets open in 2 hours 39 minutes

88 Energy Limited (88E.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01000.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20210.01000.01050.00900.01000.0100195,835,078
25 Jan 20210.01000.01000.01000.01000.0100-
22 Jan 20210.01000.01050.01000.01000.010033,610,689
21 Jan 20210.01000.01050.01000.01000.010073,592,663
20 Jan 20210.01000.01100.01000.01100.011037,388,789
19 Jan 20210.01100.01100.01000.01100.011030,367,188
18 Jan 20210.01100.01100.01000.01000.010037,271,730
15 Jan 20210.01100.01100.01000.01000.010042,684,605
14 Jan 20210.01100.01100.01000.01000.010057,404,163
13 Jan 20210.01100.01100.01000.01000.010060,143,283
12 Jan 20210.01100.01150.01000.01000.0100154,180,074
11 Jan 20210.01000.01100.00950.01100.0110178,228,798
08 Jan 20210.01000.01000.00900.00900.0090204,365,487
07 Jan 20210.00800.01000.00800.01000.0100163,313,083
06 Jan 20210.00800.00900.00800.00800.008014,525,003
05 Jan 20210.00800.00900.00800.00850.0085116,144,522
04 Jan 20210.00800.00800.00750.00800.008037,092,147
31 Dec 20200.00800.00800.00750.00800.00809,908,667
30 Dec 20200.00800.00800.00700.00750.00754,458,121
29 Dec 20200.00700.00800.00700.00800.008019,157,124
24 Dec 20200.00800.00800.00700.00700.007010,028,626
23 Dec 20200.00700.00750.00700.00700.007018,262,233
22 Dec 20200.00700.00750.00700.00700.007036,551,483
21 Dec 20200.00800.00800.00700.00800.00804,100,886
18 Dec 20200.00800.00800.00700.00700.007016,378,430
17 Dec 20200.00700.00800.00700.00700.007010,079,805
16 Dec 20200.00800.00800.00750.00800.008033,785,204
15 Dec 20200.00800.00800.00750.00800.008016,277,707
14 Dec 20200.00800.00900.00750.00800.008054,636,289
11 Dec 20200.00800.00900.00800.00800.008061,978,062
10 Dec 20200.00800.00900.00750.00900.009071,533,383
09 Dec 20200.00800.00900.00750.00800.008097,287,122
08 Dec 20200.00800.00900.00800.00800.008062,888,097
07 Dec 20200.00800.00900.00800.00800.008063,553,218
04 Dec 20200.00700.00850.00700.00800.0080282,366,060
03 Dec 20200.00700.00750.00700.00700.007053,020,148
02 Dec 20200.00800.00800.00700.00700.0070142,435,530
01 Dec 20200.00700.00750.00700.00700.007021,058,323
30 Nov 20200.00700.00750.00700.00700.007043,961,787
27 Nov 20200.00700.00750.00700.00700.007079,843,073
26 Nov 20200.00700.00750.00700.00700.007029,609,780
25 Nov 20200.00800.00800.00700.00700.007029,393,595
24 Nov 20200.00800.00850.00750.00800.0080167,551,588
23 Nov 20200.00800.00900.00800.00800.008046,368,005
20 Nov 20200.00800.00900.00800.00800.008049,669,175
19 Nov 20200.00700.00900.00700.00800.0080186,060,692
18 Nov 20200.00700.00700.00700.00700.007087,448,597
17 Nov 20200.00800.00800.00800.00800.0080-
16 Nov 20200.00800.00800.00800.00800.008022,568,012
13 Nov 20200.00700.00800.00700.00800.0080107,295,764
12 Nov 20200.00700.00700.00600.00700.007015,690,246
11 Nov 20200.00700.00750.00600.00600.006098,699,980
10 Nov 20200.00700.00850.00600.00800.0080279,741,736
09 Nov 20200.00600.00650.00600.00600.00608,172,785
06 Nov 20200.00600.00600.00600.00600.00606,863,948
05 Nov 20200.00600.00650.00600.00600.00605,537,882
04 Nov 20200.00600.00600.00600.00600.00604,510,999
03 Nov 20200.00600.00700.00600.00650.006514,349,027
02 Nov 20200.00600.00700.00600.00700.0070120,747,950
30 Oct 20200.00600.00650.00600.00600.006024,869,264
29 Oct 20200.00700.00700.00600.00600.006022,265,372
28 Oct 20200.00600.00650.00600.00600.006022,182,227
27 Oct 20200.00600.00650.00600.00600.00609,138,625
26 Oct 20200.00700.00700.00600.00700.00708,685,571
23 Oct 20200.00700.00700.00600.00600.00603,067,168
22 Oct 20200.00700.00700.00600.00600.00602,615,601
21 Oct 20200.00700.00700.00600.00650.00654,692,322
20 Oct 20200.00700.00700.00600.00650.006512,560,230
19 Oct 20200.00700.00700.00600.00600.006010,701,037
16 Oct 20200.00600.00650.00600.00600.00602,986,541
15 Oct 20200.00700.00700.00600.00600.00601,748,578
14 Oct 20200.00600.00650.00600.00600.00605,212,823
13 Oct 20200.00600.00650.00600.00600.00607,400,435
12 Oct 20200.00600.00650.00600.00600.00604,919,657
09 Oct 20200.00600.00600.00600.00600.00601,700,000
08 Oct 20200.00700.00700.00600.00650.006512,684,127
07 Oct 20200.00600.00650.00600.00650.00652,701,284
06 Oct 20200.00700.00700.00600.00600.00605,455,099
05 Oct 20200.00700.00700.00600.00700.007011,142,799
02 Oct 20200.00700.00800.00600.00700.007070,403,698
01 Oct 20200.00700.00750.00700.00700.00707,278,312
30 Sep 20200.00800.00800.00700.00700.007011,035,388
29 Sep 20200.00800.00800.00700.00700.00708,230,438
28 Sep 20200.00700.00750.00700.00700.00704,002,130
25 Sep 20200.00700.00750.00700.00700.007012,169,474
24 Sep 20200.00800.00800.00700.00700.007010,564,938
23 Sep 20200.00800.00800.00700.00700.007022,338,418
22 Sep 20200.00700.00750.00700.00700.007021,201,254
21 Sep 20200.00800.00800.00700.00800.008016,147,594
18 Sep 20200.00800.00800.00700.00700.007016,272,873
17 Sep 20200.00800.00800.00700.00700.007037,200,609
16 Sep 20200.00800.00850.00700.00800.0080178,824,000
15 Sep 20200.00700.00800.00600.00800.008082,480,679
14 Sep 20200.00700.00800.00600.00600.006078,735,247
11 Sep 20200.00600.00800.00600.00700.0070400,179,036
10 Sep 20200.00500.00600.00500.00600.006020,712,568
09 Sep 20200.00500.00600.00500.00550.005525,134,380
08 Sep 20200.00500.00600.00500.00600.006026,903,316
07 Sep 20200.00500.00550.00500.00550.00557,916,362
04 Sep 20200.00500.00550.00500.00550.00558,430,150
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...