Serinus Energy PLC (87V0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0288

0.0000

(0.00%)

At close: 08:07AM CEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
16 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Apr 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
28 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
27 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
26 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
25 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
22 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
21 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
20 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
18 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
14 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
07 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
06 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
01 Mar 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
28 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
27 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
26 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
23 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
22 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
21 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
20 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
16 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
14 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
07 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
06 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
01 Feb 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
31 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
30 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
26 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
25 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
24 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
23 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
22 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
18 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
17 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
16 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
10 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
09 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
03 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
02 Jan 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
28 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
27 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
22 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
21 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
20 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
19 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
18 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
15 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
14 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
13 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
12 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
11 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
08 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
07 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
06 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
05 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
04 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
01 Dec 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
30 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
29 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
28 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
27 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
24 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
23 Nov 2023	0.0288	0.0288	0.0288	0.0288	0.0288	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,907.90+46.90(+0.60%)

ASX 2007,651.20+45.60(+0.60%)

AUD/USD0.6451+0.0014(+0.22%)

OIL82.87+0.18(+0.22%)

GOLD2,389.80+1.40(+0.06%)

Bitcoin AUD96,020.59-3,197.40(-3.22%)

Serinus Energy PLC (87V0.SG)

ALL ORDS
7,907.90
+46.90(+0.60%)

ASX 200
7,651.20
+45.60(+0.60%)

AUD/USD
0.6451
+0.0014(+0.22%)

OIL
82.87
+0.18(+0.22%)

GOLD
2,389.80
+1.40(+0.06%)

Bitcoin AUD
96,020.59
-3,197.40(-3.22%)