Australia markets closed

Serinus Energy PLC (87V0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.11900.0000 (0.00%)
As of 08:04AM CET. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 Dec 20220.11900.11900.11900.11900.1190-
08 Dec 20220.11900.11900.11900.11900.1190-
07 Dec 20220.11900.11900.11900.11900.1190-
06 Dec 20220.11900.11900.11900.11900.1190-
05 Dec 20220.11900.11900.11900.11900.1190-
02 Dec 20220.11900.11900.11900.11900.1190-
01 Dec 20220.11900.11900.11900.11900.1190-
30 Nov 20220.11900.11900.11900.11900.1190-
29 Nov 20220.11900.11900.11900.11900.1190-
28 Nov 20220.11900.11900.11900.11900.1190-
25 Nov 20220.11900.11900.11900.11900.1190-
24 Nov 20220.11900.11900.11900.11900.1190-
23 Nov 20220.11900.11900.11900.11900.1190-
22 Nov 20220.11900.11900.11900.11900.1190-
21 Nov 20220.11900.11900.11900.11900.1190-
18 Nov 20220.11900.11900.11900.11900.1190-
17 Nov 20220.11900.11900.11900.11900.1190-
16 Nov 20220.11900.11900.11900.11900.1190-
15 Nov 20220.11900.11900.11900.11900.1190-
14 Nov 20220.11900.11900.11900.11900.1190-
11 Nov 20220.11900.11900.11900.11900.1190-
10 Nov 20220.11900.11900.11900.11900.1190-
09 Nov 20220.11900.11900.11900.11900.1190-
08 Nov 20220.11900.11900.11900.11900.1190-
07 Nov 20220.11900.11900.11900.11900.1190-
04 Nov 20220.11900.11900.11900.11900.1190-
03 Nov 20220.11900.11900.11900.11900.1190-
02 Nov 20220.11900.11900.11900.11900.1190-
01 Nov 20220.11900.11900.11900.11900.1190-
31 Oct 20220.11900.11900.11900.11900.1190-
28 Oct 20220.11900.11900.11900.11900.1190-
27 Oct 20220.11800.11800.11800.11800.1180-
26 Oct 20220.11800.11800.11800.11800.1180-
25 Oct 20220.11800.11800.11800.11800.1180-
24 Oct 20220.11800.11800.11800.11800.1180-
21 Oct 20220.11800.11800.11800.11800.1180-
20 Oct 20220.11800.11800.11800.11800.1180-
19 Oct 20220.11800.11800.11800.11800.1180-
18 Oct 20220.11800.11800.11800.11800.1180-
17 Oct 20220.11800.11800.11800.11800.1180-
14 Oct 20220.11800.11800.11800.11800.1180-
13 Oct 20220.11800.11800.11800.11800.1180-
12 Oct 20220.11800.11800.11800.11800.1180-
11 Oct 20220.11800.11800.11800.11800.1180-
10 Oct 20220.11800.11800.11800.11800.1180-
07 Oct 20220.11800.11800.11800.11800.1180-
06 Oct 20220.11800.11800.11800.11800.1180-
05 Oct 20220.11900.11900.11900.11900.1190-
04 Oct 20220.11900.11900.11900.11900.1190-
03 Oct 20220.11900.11900.11900.11900.1190-
30 Sept 20220.11900.11900.11900.11900.1190-
29 Sept 20220.11900.11900.11900.11900.1190-
28 Sept 20220.11900.11900.11900.11900.1190-
27 Sept 20220.11900.11900.11900.11900.1190-
26 Sept 20220.11900.11900.11900.11900.1190-
23 Sept 20220.12300.12300.12300.12300.1230-
22 Sept 20220.12300.12300.12300.12300.1230-
21 Sept 20220.12300.12300.12300.12300.1230-
20 Sept 20220.12300.12300.12300.12300.1230-
19 Sept 20220.12300.12300.12300.12300.1230-
16 Sept 20220.12400.12400.12400.12400.1240-
15 Sept 20220.12400.12400.12400.12400.1240-
14 Sept 20220.12400.12400.12400.12400.1240-
13 Sept 20220.13000.13000.13000.13000.1300-
12 Sept 20220.13500.13500.13500.13500.1350-
09 Sept 20220.13500.13500.13500.13500.1350-
08 Sept 20220.13500.13500.13500.13500.1350-
07 Sept 20220.13600.13600.13600.13600.1360-
06 Sept 20220.13800.13800.13800.13800.1380-
05 Sept 20220.13900.13900.13900.13900.1390-
02 Sept 20220.13900.13900.13900.13900.1390-
01 Sept 20220.13900.13900.13900.13900.1390-
31 Aug 20220.13900.13900.13900.13900.1390-
30 Aug 20220.13900.13900.13900.13900.1390-
29 Aug 20220.13900.13900.13900.13900.1390-
26 Aug 20220.13900.13900.13900.13900.1390-
25 Aug 20220.13600.13600.13600.13600.1360-
24 Aug 20220.13600.13600.13600.13600.1360-
23 Aug 20220.13600.13600.13600.13600.1360-
22 Aug 20220.13600.13600.13600.13600.1360-
19 Aug 20220.13300.13300.13300.13300.1330-
18 Aug 20220.13300.13300.13300.13300.1330-
17 Aug 20220.13300.13300.13300.13300.1330-
16 Aug 20220.13300.13300.13300.13300.1330-
15 Aug 20220.13300.13300.13300.13300.1330-
12 Aug 20220.13300.13300.13300.13300.1330-
11 Aug 20220.13300.13300.13300.13300.1330-
10 Aug 20220.13300.13300.13300.13300.1330-
09 Aug 20220.13300.13300.13300.13300.1330-
08 Aug 20220.13300.13300.13300.13300.1330-
05 Aug 20220.13300.13300.13300.13300.1330-
04 Aug 20220.13300.13300.13300.13300.1330-
03 Aug 20220.13300.13300.13300.13300.1330-
02 Aug 20220.13300.13300.13300.13300.1330-
01 Aug 20220.13300.13300.13300.13300.1330-
29 July 20220.13300.13300.13300.13300.1330-
28 July 20220.13300.13300.13300.13300.1330-
27 July 20220.13300.13300.13300.13300.1330-
26 July 20220.13300.13300.13300.13300.1330-
25 July 20220.13300.13300.13300.13300.1330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...