Australia markets closed

SERINUS ENERGYPLC (87V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.01300.0000 (0.00%)
At close: 08:03AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
30 June 2022------
29 June 2022------
28 June 2022------
27 June 2022------
24 June 2022------
23 June 2022------
22 June 2022------
21 June 2022------
20 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
13 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022------
20 May 2022------
19 May 2022------
18 May 2022------
17 May 2022------
16 May 2022------
13 May 20220.01300.01300.01300.01300.0130-
12 May 20220.01300.01300.01300.01300.0130-
11 May 20220.01200.01200.01200.01200.0120-
10 May 20220.01300.01300.01300.01300.0130-
09 May 20220.01450.01450.01450.01450.0145-
06 May 20220.01450.01450.01450.01450.0145-
05 May 20220.01600.01600.01600.01600.0160-
04 May 20220.01300.01300.01300.01300.0130-
03 May 20220.01250.01250.01250.01250.0125-
02 May 20220.01250.01250.01250.01250.0125-
29 Apr 20220.01250.01250.01250.01250.0125-
28 Apr 20220.01250.01250.01250.01250.0125-
27 Apr 20220.01250.01250.01250.01250.0125-
26 Apr 20220.01250.01250.01250.01250.0125-
25 Apr 20220.01350.01350.01350.01350.0135-
22 Apr 20220.01350.01350.01350.01350.0135-
21 Apr 20220.01400.01400.01400.01400.0140-
20 Apr 20220.01250.01250.01250.01250.0125-
19 Apr 20220.01250.01250.01250.01250.0125-
14 Apr 20220.01250.01250.01250.01250.0125-
13 Apr 20220.01250.01250.01250.01250.0125-
12 Apr 20220.01250.01250.01250.01250.0125-
11 Apr 20220.01250.01250.01250.01250.0125-
08 Apr 20220.01350.01350.01350.01350.0135-
07 Apr 20220.01250.01250.01250.01250.0125-
06 Apr 20220.01150.01150.01150.01150.0115-
05 Apr 20220.01250.02900.01250.02900.02906,000
04 Apr 20220.01250.01250.01250.01250.0125-
01 Apr 20220.01250.01250.01250.01250.0125-
31 Mar 20220.01200.01200.01200.01200.0120-
30 Mar 20220.01200.01200.01200.01200.0120-
29 Mar 20220.01200.01200.01200.01200.0120-
28 Mar 20220.01150.01150.01150.01150.0115-
25 Mar 20220.01150.01150.01150.01150.0115-
24 Mar 20220.01250.01250.01250.01250.0125-
23 Mar 20220.01250.01250.01250.01250.0125-
22 Mar 20220.01350.01350.01350.01350.0135-
21 Mar 20220.01350.01350.01350.01350.0135-
18 Mar 20220.01400.01400.01400.01400.0140-
17 Mar 20220.01500.01500.01500.01500.0150-
16 Mar 20220.01550.01550.01550.01550.0155-
15 Mar 20220.01700.01700.01700.01700.0170-
14 Mar 20220.01600.01600.01600.01600.0160-
11 Mar 20220.01450.01450.01450.01450.0145-
10 Mar 20220.01500.01500.01500.01500.0150-
09 Mar 20220.01500.01500.01500.01500.0150-
08 Mar 20220.01400.01400.01400.01400.0140-
07 Mar 20220.01300.01300.01300.01300.0130-
04 Mar 20220.01400.01400.01400.01400.0140-
03 Mar 20220.01100.01100.01100.01100.0110-
02 Mar 20220.01000.01000.01000.01000.0100-
01 Mar 20220.01000.01000.01000.01000.0100-
28 Feb 20220.01000.01000.01000.01000.0100-
25 Feb 20220.01000.01000.01000.01000.0100-
24 Feb 20220.01150.01150.01150.01150.0115-
23 Feb 20220.01150.01150.01150.01150.0115-
22 Feb 20220.01150.01150.01150.01150.0115-
21 Feb 20220.01120.01120.01120.01120.0112-
18 Feb 20220.01240.01240.01240.01240.0124-
17 Feb 20220.01000.01000.01000.01000.0100-
16 Feb 20220.00990.00990.00990.00990.0099-
15 Feb 20220.01000.01000.01000.01000.0100-
14 Feb 20220.01110.01110.01110.01110.0111-
11 Feb 20220.01110.01110.01110.01110.0111-
10 Feb 20220.01100.01100.01100.01100.0110-
09 Feb 20220.01100.01100.01100.01100.0110-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...