The Real Brokerage Inc. (87M.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

3.4200

-0.0800

(-2.29%)

As of 03:29PM CEST. Market open.

Major holders

Insider roster

Insider transactions

Currency in EUR

Insider purchases - Last 6 months	Shares	Trans
Purchases	0	0
Sales	N/A	0
Net shares purchased (sold)	0	0
Total insider shares held	45.72M	N/A
% net shares purchased (sold)	N/A	N/A

Net institutional purchases - Prior quarter to latest quarter	Shares
Net shares purchased (sold)	N/A
% change in institutional shares held	N/A

Insider transactions reported - last two years

Insider	Transaction	Type	Value	Date	Shares
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.02 per share.	Direct	349	23 Nov 2022	15,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.28 per share.	Direct	5,108	23 Nov 2022	4,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.27 per share.	Direct	5,096	23 Nov 2022	4,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.29 per share.	Direct	9,933	23 Nov 2022	7,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.28 per share.	Direct	257	23 Nov 2022	200
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	60	22 Nov 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.30 per share.	Direct	2,600	22 Nov 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.29 per share.	Direct	1,890	22 Nov 2022	1,470
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	213	21 Nov 2022	7,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.30 per share.	Direct	9,230	21 Nov 2022	7,100
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	90	17 Nov 2022	3,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.35 per share.	Direct	4,050	17 Nov 2022	3,000
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	3	16 Nov 2022	100
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	300	16 Nov 2022	10,000
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	20	16 Nov 2022	672
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.36 per share.	Direct	136	16 Nov 2022	100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.37 per share.	Direct	13,700	16 Nov 2022	10,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.39 per share.	Direct	934	16 Nov 2022	672
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.39 per share.	Direct	1,845	15 Nov 2022	1,325
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.40 per share.	Direct	1,681	15 Nov 2022	1,200
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	141	15 Nov 2022	4,700
Poleg (Tamir) Director of Issuer	Exercise of options at price 0.03 per share.	Direct	78	15 Nov 2022	2,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.38 per share.	Direct	6,485	15 Nov 2022	4,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.40 per share.	Direct	3,639	15 Nov 2022	2,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.51 per share.	Direct	1,815	22 Sept 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.60 per share.	Direct	2,245	21 Sept 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.61 per share.	Direct	1,934	21 Sept 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.62 per share.	Direct	2,590	21 Sept 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.71 per share.	Direct	2,388	20 Sept 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Direct	2,555	16 Sept 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.81 per share.	Direct	2,358	15 Sept 2022	1,300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.83 per share.	Direct	2,928	15 Sept 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.84 per share.	Direct	3,136	15 Sept 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	740	15 Sept 2022	400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	2,966	14 Sept 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.83 per share.	Direct	2,196	13 Sept 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	2,584	13 Sept 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.89 per share.	Direct	2,451	12 Sept 2022	1,300
Madden (Andrea) Senior Officer of Issuer		Direct		12 Sept 2022	0
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.88 per share.	Direct	3,197	09 Sept 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.90 per share.	Direct	2,464	09 Sept 2022	1,300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.87 per share.	Direct	2,811	07 Sept 2022	1,500
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.89 per share.	Direct	2,079	07 Sept 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.91 per share.	Direct	5,143	07 Sept 2022	2,700
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.90 per share.	Indirect	3,794	07 Sept 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.88 per share.	Indirect	3,764	07 Sept 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.86 per share.	Direct	3,167	06 Sept 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.87 per share.	Direct	2,244	06 Sept 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.89 per share.	Direct	2,451	06 Sept 2022	1,300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.75 per share.	Direct	2,976	02 Sept 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.77 per share.	Direct	2,827	02 Sept 2022	1,600
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.73 per share.	Indirect	3,458	02 Sept 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.73 per share.	Indirect	1,726	01 Sept 2022	1,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.78 per share.	Direct	2,317	31 Aug 2022	1,300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.81 per share.	Direct	1,263	31 Aug 2022	700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Direct	2,640	31 Aug 2022	1,450
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.84 per share.	Direct	2,570	31 Aug 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	3,516	31 Aug 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.81 per share.	Direct	905	30 Aug 2022	500
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.86 per share.	Direct	3,162	29 Aug 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.86 per share.	Direct	2,971	26 Aug 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.88 per share.	Direct	3,572	26 Aug 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.90 per share.	Direct	3,806	26 Aug 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Direct	3,083	25 Aug 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Direct	2,514	25 Aug 2022	1,300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.94 per share.	Direct	3,437	25 Aug 2022	1,770
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.95 per share.	Direct	2,145	25 Aug 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.96 per share.	Direct	3,536	25 Aug 2022	1,800
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.96 per share.	Indirect	16,651	24 Aug 2022	8,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Indirect	7,720	23 Aug 2022	4,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Indirect	3,862	23 Aug 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Direct	3,281	23 Aug 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.94 per share.	Direct	3,100	23 Aug 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.95 per share.	Direct	2,335	23 Aug 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.96 per share.	Direct	2,843	23 Aug 2022	1,450
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.97 per share.	Direct	5,493	23 Aug 2022	2,790
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.93 per share.	Direct	3,474	22 Aug 2022	1,800
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.94 per share.	Direct	3,236	22 Aug 2022	1,670
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.95 per share.	Direct	1,952	22 Aug 2022	1,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.92 per share.	Indirect	8,649	22 Aug 2022	4,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.92 per share.	Indirect	7,660	22 Aug 2022	4,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Indirect	3,694	19 Aug 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Indirect	4,637	19 Aug 2022	2,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.83 per share.	Indirect	3,663	19 Aug 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.88 per share.	Indirect	5,634	19 Aug 2022	3,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Indirect	3,647	19 Aug 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.84 per share.	Direct	2,022	19 Aug 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	3,139	19 Aug 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.85 per share.	Direct	3,487	19 Aug 2022	1,880
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.86 per share.	Direct	2,515	19 Aug 2022	1,350
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.89 per share.	Direct	6,035	19 Aug 2022	3,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.75 per share.	Direct	3,168	18 Aug 2022	1,815
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.77 per share.	Direct	1,945	18 Aug 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.78 per share.	Direct	2,390	18 Aug 2022	1,340
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Direct	909	17 Aug 2022	500
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.59 per share.	Direct	1,905	17 Aug 2022	1,200
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.81 per share.	Indirect	3,626	17 Aug 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Indirect	1,822	16 Aug 2022	1,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.84 per share.	Direct	2,204	16 Aug 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.82 per share.	Direct	2,185	15 Aug 2022	1,200
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.91 per share.	Direct	2,859	15 Aug 2022	1,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.87 per share.	Indirect	1,867	15 Aug 2022	1,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.90 per share.	Indirect	2,088	15 Aug 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.19 per share.	Direct	119	17 June 2022	100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.17 per share.	Direct	2,324	16 June 2022	1,980
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.45 per share.	Direct	2,315	06 June 2022	1,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.46 per share.	Direct	6,428	03 June 2022	4,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.47 per share.	Direct	146	03 June 2022	100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.49 per share.	Direct	3,868	02 June 2022	2,600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.47 per share.	Direct	4,116	01 June 2022	2,800
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.48 per share.	Direct	2,512	01 June 2022	1,700
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.45 per share.	Direct	2,035	01 June 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.46 per share.	Direct	2,777	01 June 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.45 per share.	Direct	2,806	27 May 2022	1,930
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.46 per share.	Direct	2,032	27 May 2022	1,390
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.47 per share.	Direct	2,660	27 May 2022	1,810
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.48 per share.	Direct	1,330	27 May 2022	900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.48 per share.	Direct	2,969	27 May 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.42 per share.	Direct	2,692	26 May 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.43 per share.	Direct	1,567	26 May 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.43 per share.	Direct	1,189	26 May 2022	830
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.44 per share.	Direct	2,737	26 May 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.58 per share.	Direct	472	24 May 2022	300
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.57 per share.	Direct	944	20 May 2022	600
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.57 per share.	Direct	2,192	20 May 2022	1,400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.57 per share.	Direct	4,709	20 May 2022	3,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.65 per share.	Direct	1,322	19 May 2022	800
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.59 per share.	Direct	1,748	19 May 2022	1,100
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.68 per share.	Direct	671	17 May 2022	400
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.75 per share.	Direct	2,698	16 May 2022	1,540
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.67 per share.	Direct	2,998	13 May 2022	1,800
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.68 per share.	Direct	3,362	13 May 2022	2,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.70 per share.	Direct	3,224	13 May 2022	1,900
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.70 per share.	Direct	2,982	13 May 2022	1,750
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.66 per share.	Indirect	832	12 May 2022	500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.65 per share.	Indirect	3,296	12 May 2022	2,000
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.69 per share.	Indirect	1,012	12 May 2022	600
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.67 per share.	Indirect	5,848	12 May 2022	3,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.77 per share.	Indirect	177	11 May 2022	100
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.75 per share.	Indirect	1,747	11 May 2022	1,000
Poleg (Tamir) Director of Issuer	Acquisition or disposition in the public market at price 1.76 per share.	Direct	8,096	11 May 2022	4,600
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.94 per share.	Indirect	194	29 Apr 2022	100
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.95 per share.	Indirect	3,318	28 Apr 2022	1,700
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.97 per share.	Indirect	2,164	28 Apr 2022	1,100
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.97 per share.	Indirect	25,951	27 Apr 2022	13,200
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.95 per share.	Indirect	975	27 Apr 2022	500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.97 per share.	Indirect	2,961	27 Apr 2022	1,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.97 per share.	Indirect	2,956	25 Apr 2022	1,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.96 per share.	Indirect	2,944	25 Apr 2022	1,500
Rose (Laurence David) Director of Issuer	Acquisition or disposition in the public market at price 1.99 per share.	Indirect	2,980	25 Apr 2022	1,500

ALL ORDS7,932.00+25.40(+0.32%)

AUD/USD0.6496-0.0075(-1.14%)

ASX 2007,664.10+26.70(+0.35%)

OIL81.48-1.15(-1.39%)

GOLD2,311.70-46.00(-1.95%)

Bitcoin AUD95,873.21-1,031.25(-1.06%)

The Real Brokerage Inc. (87M.F)

Insider transactions

Insider transactions reported - last two years

ALL ORDS
7,932.00
+25.40(+0.32%)

AUD/USD
0.6496
-0.0075(-1.14%)

ASX 200
7,664.10
+26.70(+0.35%)

OIL
81.48
-1.15(-1.39%)

GOLD
2,311.70
-46.00(-1.95%)

Bitcoin AUD
95,873.21
-1,031.25(-1.06%)