Flat Capital AB (publ) (87I.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:01AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 500 |
| 17 Apr 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| 16 Apr 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 15 Apr 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
| 12 Apr 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 11 Apr 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 10 Apr 2024 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| 09 Apr 2024 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| 08 Apr 2024 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| 05 Apr 2024 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 04 Apr 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 03 Apr 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 02 Apr 2024 | 1.2320 | 1.2320 | 1.2100 | 1.2100 | 1.2100 | 500 |
| 28 Mar 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 27 Mar 2024 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | 1.2880 | - |
| 26 Mar 2024 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 25 Mar 2024 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
| 22 Mar 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 21 Mar 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 20 Mar 2024 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | 1.4840 | - |
| 19 Mar 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| 18 Mar 2024 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | 1.4320 | - |
| 15 Mar 2024 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| 14 Mar 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 13 Mar 2024 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | 1.3480 | - |
| 12 Mar 2024 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | - |
| 11 Mar 2024 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | 1.1940 | - |
| 08 Mar 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| 07 Mar 2024 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | 1.1840 | - |
| 06 Mar 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | - |
| 05 Mar 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| 04 Mar 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 01 Mar 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 29 Feb 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| 28 Feb 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
| 27 Feb 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| 26 Feb 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
| 23 Feb 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| 22 Feb 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| 21 Feb 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
| 20 Feb 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| 19 Feb 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| 16 Feb 2024 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
| 15 Feb 2024 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | - |
| 14 Feb 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 13 Feb 2024 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | 0.9930 | - |
| 12 Feb 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| 09 Feb 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| 08 Feb 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 07 Feb 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| 06 Feb 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 05 Feb 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| 02 Feb 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 01 Feb 2024 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | 1.1720 | - |
| 31 Jan 2024 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | 1.1860 | - |
| 30 Jan 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | - |
| 29 Jan 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| 26 Jan 2024 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | 1.1340 | - |
| 25 Jan 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 24 Jan 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| 23 Jan 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| 22 Jan 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
| 19 Jan 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 18 Jan 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| 17 Jan 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
| 16 Jan 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| 15 Jan 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 12 Jan 2024 | 1.0860 | 1.0920 | 1.0860 | 1.0920 | 1.0920 | 500 |
| 11 Jan 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | - |
| 10 Jan 2024 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| 09 Jan 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 08 Jan 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| 05 Jan 2024 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | 1.0720 | - |
| 04 Jan 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| 03 Jan 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0600 | 9,500 |
| 02 Jan 2024 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | - |
| 29 Dec 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| 28 Dec 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| 27 Dec 2023 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
| 22 Dec 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | - |
| 21 Dec 2023 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | 0.9910 | - |
| 20 Dec 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 19 Dec 2023 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
| 18 Dec 2023 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | 0.9680 | - |
| 15 Dec 2023 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| 14 Dec 2023 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | - |
| 13 Dec 2023 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | - |
| 12 Dec 2023 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | - |
| 11 Dec 2023 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | 0.9720 | - |
| 08 Dec 2023 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| 07 Dec 2023 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
| 06 Dec 2023 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 05 Dec 2023 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
| 04 Dec 2023 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | - |
| 01 Dec 2023 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 30 Nov 2023 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | 0.8870 | - |
| 29 Nov 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
| 28 Nov 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | - |
| 27 Nov 2023 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
| 24 Nov 2023 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.