Australia markets closed

QMines Limited (81V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1020-0.0030 (-2.86%)
As of 09:16AM CEST. Market open.
Time period:
16 Aug 2021 - 16 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20220.10200.10200.10200.10200.10209,000
15 Aug 20220.10500.10500.10500.10500.1050-
12 Aug 20220.10800.10800.10800.10800.1080-
11 Aug 20220.10800.10800.10800.10800.1080-
10 Aug 20220.10700.10700.10700.10700.1070-
09 Aug 20220.10700.10700.10700.10700.1070-
08 Aug 20220.10400.10400.10400.10400.1040-
05 Aug 20220.10400.10400.10400.10400.1040-
04 Aug 20220.10400.10400.10400.10400.1040-
03 Aug 20220.11300.11300.11300.11300.1130-
02 Aug 20220.11300.11300.11300.11300.1130-
01 Aug 20220.11100.11100.11100.11100.1110-
29 July 20220.11400.11400.11400.11400.1140-
28 July 20220.11400.11400.11400.11400.1140-
27 July 20220.11400.11400.11400.11400.1140-
26 July 20220.11700.11700.11700.11700.1170-
25 July 20220.11600.11600.11600.11600.1160-
22 July 20220.11000.11000.11000.11000.1100-
21 July 20220.10900.10900.10900.10900.1090-
20 July 20220.10900.10900.10900.10900.1090-
19 July 20220.10900.10900.10900.10900.1090-
18 July 20220.10900.10900.10900.10900.1090-
15 July 20220.10500.10500.10500.10500.1050-
14 July 20220.10900.10900.10900.10900.1090-
13 July 20220.10900.10900.10900.10900.1090-
12 July 20220.10800.10800.10800.10800.1080-
11 July 20220.10500.10500.10500.10500.1050-
08 July 20220.10500.10500.10500.10500.1050-
07 July 20220.10500.10500.10500.10500.1050-
06 July 20220.10700.10700.10700.10700.1070-
05 July 20220.10300.10300.10300.10300.1030-
04 July 20220.10300.10300.10300.10300.1030-
01 July 20220.10300.10300.10300.10300.1030-
30 June 20220.10300.10300.10300.10300.1030-
29 June 20220.10600.10600.10600.10600.1060-
28 June 20220.11500.11500.11500.11500.1150-
27 June 20220.11500.11500.11500.11500.1150-
24 June 20220.11200.11200.11200.11200.11209,000
23 June 20220.11200.11200.10500.10500.1050333,333
22 June 20220.11900.11900.11900.11900.1190-
21 June 20220.11900.11900.11900.11900.1190-
20 June 20220.12300.12300.12300.12300.1230-
17 June 20220.12300.12300.12300.12300.1230-
16 June 20220.12400.12400.12400.12400.12403,000
15 June 20220.12800.14300.12800.14300.14305,000
14 June 20220.14700.14700.14700.14700.1470-
13 June 20220.14700.14700.14700.14700.1470-
10 June 20220.14600.14600.14600.14600.1460-
09 June 20220.14000.14000.14000.14000.1400-
08 June 20220.14700.14700.14700.14700.1470-
07 June 20220.14100.14100.14100.14100.1410-
06 June 20220.14700.14700.14700.14700.1470-
03 June 20220.14700.14700.14700.14700.1470-
02 June 20220.14400.14400.14400.14400.1440-
01 June 20220.14300.14300.14300.14300.1430-
31 May 20220.14000.14000.14000.14000.1400-
30 May 20220.15200.15200.15200.15200.1520-
27 May 20220.15100.15100.15100.15100.1510-
26 May 20220.15800.15800.15800.15800.1580-
25 May 20220.15500.15500.15500.15500.1550-
24 May 20220.15400.15400.15400.15400.1540-
23 May 20220.15600.15600.15600.15600.1560-
20 May 20220.15800.15800.15800.15800.1580-
19 May 20220.15500.15500.15500.15500.1550-
18 May 20220.14900.14900.14900.14900.1490-
17 May 20220.15700.15700.15700.15700.1570-
16 May 20220.15700.15700.15700.15700.1570-
13 May 20220.16400.16400.16400.16400.1640-
12 May 20220.16000.16000.16000.16000.1600-
11 May 20220.16000.16000.16000.16000.1600-
10 May 20220.15700.15700.15700.15700.1570-
09 May 20220.15800.15800.15800.15800.1580-
06 May 20220.17900.17900.17900.17900.1790-
05 May 20220.17500.17500.17500.17500.1750-
04 May 20220.18000.18000.18000.18000.1800-
03 May 20220.17000.17000.17000.17000.1700-
02 May 20220.17800.17800.17800.17800.1780-
29 Apr 20220.18000.18000.18000.18000.1800-
28 Apr 20220.18000.18000.18000.18000.1800-
27 Apr 20220.17900.17900.17900.17900.1790-
26 Apr 20220.18500.18500.18500.18500.1850-
25 Apr 20220.18800.18800.18800.18800.1880-
22 Apr 20220.18800.18800.18800.18800.1880-
21 Apr 20220.18800.18800.18800.18800.1880-
20 Apr 20220.18900.18900.18900.18900.1890-
19 Apr 20220.18900.18900.18900.18900.1890-
14 Apr 20220.18500.18500.18500.18500.1850-
13 Apr 20220.19500.19500.19500.19500.1950-
12 Apr 20220.19500.19500.19500.19500.1950-
11 Apr 20220.18900.18900.18900.18900.1890-
08 Apr 20220.18900.18900.18900.18900.1890-
07 Apr 20220.18900.18900.18900.18900.1890-
06 Apr 20220.19900.19900.19900.19900.1990-
05 Apr 20220.19800.19800.19800.19800.1980-
04 Apr 20220.20400.20400.20400.20400.2040-
01 Apr 20220.20300.20300.20300.20300.2030-
31 Mar 20220.18500.18500.18500.18500.1850-
30 Mar 20220.19600.20000.19600.20000.200020,000
29 Mar 20220.17500.17500.17500.17500.1750-
28 Mar 20220.17900.17900.17900.17900.1790-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...