Australia markets close in 2 hours 13 minutes

AB "IGNITIS GRUPE" GDR (EACH RE (80JT.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
20.06+20.06 (-)
At close: 07:38PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 May 202220.0620.0620.0620.0620.06-
23 May 202220.0620.0620.0620.0620.06-
20 May 202220.0620.0620.0620.0620.06-
19 May 202220.0620.0620.0620.0620.06-
18 May 202220.0620.0620.0620.0620.06-
17 May 202220.0620.0620.0620.0620.06-
16 May 202220.0620.0620.0620.0620.06-
13 May 202220.0620.0620.0620.0620.06-
12 May 202220.0620.0620.0620.0620.06-
11 May 202220.0620.0620.0620.0620.06-
10 May 202220.0620.0620.0620.0620.06-
09 May 202220.0620.0620.0620.0620.06-
06 May 202220.0620.0620.0620.0620.06-
05 May 202220.0620.0620.0620.0620.06-
04 May 202220.0620.0620.0620.0620.06-
03 May 202220.0620.0620.0620.0620.06-
29 Apr 202220.0620.0620.0620.0620.06-
28 Apr 202220.0620.0620.0620.0620.06-
27 Apr 202220.0620.0620.0620.0620.06-
26 Apr 202220.0620.0620.0620.0620.06-
25 Apr 202220.0620.0620.0620.0620.06-
22 Apr 202220.0620.0620.0620.0620.06-
21 Apr 202220.0620.0620.0620.0620.06-
20 Apr 202220.0620.0620.0620.0620.06-
19 Apr 202220.0620.0620.0620.0620.06-
14 Apr 202220.0620.0620.0620.0620.06-
13 Apr 202220.0620.0620.0620.0620.06-
12 Apr 202220.0620.0620.0620.0620.06-
11 Apr 202220.0620.0620.0620.0620.06-
08 Apr 202220.0620.0620.0620.0620.06-
07 Apr 202220.0620.0620.0620.0620.06-
06 Apr 202220.0620.0620.0620.0620.06-
05 Apr 202220.0620.0620.0620.0620.06-
04 Apr 202220.0620.0620.0620.0620.06-
01 Apr 202220.0620.0620.0620.0620.06-
31 Mar 202220.0620.0620.0620.0620.06-
30 Mar 202220.0620.0620.0620.0620.06-
29 Mar 202220.0620.0620.0620.0620.06-
28 Mar 202220.0620.0620.0620.0620.06-
25 Mar 202220.0620.0620.0620.0620.06-
24 Mar 202220.0620.0620.0620.0620.06-
23 Mar 202220.0620.0620.0620.0620.06-
22 Mar 202220.0620.0620.0620.0620.06-
21 Mar 202220.0620.0620.0620.0620.06-
18 Mar 202220.0620.0620.0620.0620.06-
17 Mar 202220.0620.0620.0620.0620.06-
16 Mar 202220.0620.0620.0620.0620.06-
15 Mar 202220.0620.0620.0620.0620.06-
14 Mar 202220.0620.0620.0620.0620.06-
11 Mar 202220.0620.0620.0620.0620.06-
10 Mar 202220.0620.0620.0620.0620.06-
09 Mar 202220.0620.0620.0620.0620.06-
08 Mar 202220.0620.0620.0620.0620.06-
07 Mar 202220.0620.0620.0620.0620.06-
04 Mar 202220.0620.0620.0620.0620.06-
03 Mar 202220.0620.0620.0620.0620.06-
02 Mar 202220.0620.0620.0620.0620.06-
01 Mar 202220.0620.0620.0620.0620.06-
28 Feb 202220.0620.0620.0620.0620.06-
25 Feb 202220.0620.0620.0620.0620.06-
24 Feb 202220.0620.0620.0620.0620.06-
23 Feb 202220.0620.0620.0620.0620.06-
22 Feb 202220.0620.0620.0620.0620.06-
21 Feb 202220.0620.0620.0620.0620.06-
18 Feb 202220.0620.0620.0620.0620.06-
17 Feb 202220.0620.0620.0620.0620.06-
16 Feb 202220.0620.0620.0620.0620.06878
15 Feb 202219.9519.9519.9519.9519.951,018
14 Feb 202219.9519.9519.9519.9519.95434
11 Feb 202219.9519.9519.9519.9519.95-
10 Feb 202219.9519.9519.9519.9519.95-
09 Feb 202219.9519.9519.9519.9519.95-
08 Feb 202219.9519.9519.9519.9519.95-
07 Feb 202219.9519.9519.9519.9519.95-
04 Feb 202219.9519.9519.9519.9519.95-
03 Feb 202219.9519.9519.9519.9519.95-
02 Feb 202219.9519.9519.9519.9519.95-
01 Feb 202219.9519.9519.9519.9519.95-
31 Jan 202219.9519.9519.9519.9519.95-
28 Jan 202219.9519.9519.9519.9519.95-
27 Jan 202219.9519.9519.9519.9519.95-
26 Jan 202219.9519.9519.9519.9519.95-
25 Jan 202219.9519.9519.9519.9519.95-
24 Jan 202219.9519.9519.9519.9519.95-
21 Jan 202219.9519.9519.9519.9519.95-
20 Jan 202219.9519.9519.9519.9519.95-
19 Jan 202219.9519.9519.9519.9519.95-
18 Jan 202219.9519.9519.9519.9519.95-
17 Jan 202219.9519.9519.9519.9519.95-
14 Jan 202219.9519.9519.9519.9519.95-
13 Jan 202219.9519.9519.9519.9519.95-
12 Jan 202219.9519.9519.9519.9519.95-
11 Jan 202219.9519.9519.9519.9519.95-
10 Jan 202219.9519.9519.9519.9519.95-
07 Jan 202219.9519.9519.9519.9519.95-
06 Jan 202219.9519.9519.9519.9519.95-
05 Jan 202219.9519.9519.9519.9519.95-
04 Jan 202219.9519.9519.9519.9519.95-
31 Dec 202119.9519.9519.9519.9519.95-
30 Dec 202119.9519.9519.9519.9519.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...