Australia markets closed

Western Uranium & Vanadium Corp (7WT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
1.0800-0.0300 (-2.70%)
At close: 08:33PM CET
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20231.10501.10501.04001.08001.0800-
27 Nov 20231.11501.11501.10001.11001.1100-
24 Nov 20231.09001.10501.09001.10501.105080
23 Nov 20231.09001.10001.09001.10001.1000-
22 Nov 20231.06001.09501.06001.08501.0850-
21 Nov 20231.05501.08501.05501.08501.0850-
20 Nov 20231.03501.10001.03001.10001.10005,000
17 Nov 20231.00501.06001.00501.05001.0500-
16 Nov 20230.99600.99600.96200.99400.9940-
15 Nov 20231.00501.03000.96200.98800.9880-
14 Nov 20230.96601.02000.96200.99000.99002,000
13 Nov 20230.91400.97400.91400.96600.9660-
10 Nov 20230.94400.96800.94000.94200.9420-
09 Nov 20230.85200.91400.85200.91400.9140-
08 Nov 20230.95000.97000.95000.97000.9700-
07 Nov 20230.98001.00000.97800.97800.9780-
06 Nov 20231.03501.11001.00501.00501.0050238
03 Nov 20231.04001.04001.00501.04001.0400-
02 Nov 20231.01501.04501.01001.03501.0350-
01 Nov 20231.04001.06501.01501.03501.0350-
31 Oct 20230.98801.05000.98801.05001.0500-
30 Oct 20230.97601.03000.97601.03001.03005,000
27 Oct 20230.98000.98600.94000.98600.9860-
26 Oct 20230.97401.01500.97201.01501.01502,000
25 Oct 20231.00501.05000.96600.98600.9860-
24 Oct 20231.06001.06501.00001.05001.0500-
23 Oct 20231.03001.07500.99601.07501.0750-
20 Oct 20231.04501.05001.04501.04501.0450-
19 Oct 20231.01501.05001.00001.05001.0500-
18 Oct 20231.04501.04501.01001.01001.0100-
17 Oct 20230.97401.03000.97001.03001.0300-
16 Oct 20230.98800.99000.97200.97800.9780-
13 Oct 20230.99000.99200.98000.99200.9920-
12 Oct 20230.99000.99400.97000.97000.9700-
11 Oct 20231.00501.01501.00501.00501.0050-
10 Oct 20231.01501.06001.01501.06001.06002,500
09 Oct 20230.97200.97400.97200.97400.9740-
06 Oct 20230.98201.03500.93201.03501.03503,000
05 Oct 20230.98401.02500.98000.99400.9940-
04 Oct 20230.99001.01000.93800.96000.96006,500
03 Oct 20231.01001.03001.00001.00001.0000-
02 Oct 20231.01501.14001.00001.00001.00005,000
29 Sept 20231.25501.34501.25501.29501.2950-
28 Sept 20231.21001.25501.21001.25501.2550100
27 Sept 20231.21501.23501.18001.18001.1800-
26 Sept 20231.24001.26001.16501.16501.1650201
25 Sept 20231.10501.18001.09501.18001.1800-
22 Sept 20231.02501.13501.02001.13501.1350-
21 Sept 20231.06001.06000.99201.03501.0350-
20 Sept 20231.03501.07001.03501.07001.0700-
19 Sept 20231.08001.08501.04001.05001.0500500
18 Sept 20231.01001.05001.01001.03501.0350-
15 Sept 20231.10501.15501.03501.06501.06508,200
14 Sept 20231.08001.20001.06001.14501.1450490
13 Sept 20230.89800.98400.89800.98400.9840-
12 Sept 20230.87000.91400.87000.91400.9140-
11 Sept 20230.84200.88200.84200.88200.8820-
08 Sept 20230.83800.85600.83800.85400.8540-
07 Sept 20230.85400.86800.84600.86800.86806,000
06 Sept 20230.83400.84000.80200.81200.8120-
05 Sept 20230.81800.84800.79400.84800.84801,000
04 Sept 20230.76400.84800.76200.84800.84803,143
01 Sept 20230.73000.79800.73000.76400.7640530
31 Aug 20230.73000.77000.73000.73600.7360-
30 Aug 20230.70400.74400.70400.74400.7440-
29 Aug 20230.73400.74000.72600.72600.7260-
28 Aug 20230.69400.74800.69200.74800.7480-
25 Aug 20230.68800.69600.67200.69400.6940-
24 Aug 20230.68000.69600.67400.69600.6960-
23 Aug 20230.64600.66800.64400.66800.6680-
22 Aug 20230.66800.68800.66000.66000.6600-
21 Aug 20230.61600.64000.61600.62200.6220-
18 Aug 20230.62400.65200.62200.62200.6220-
17 Aug 20230.62400.64000.62000.64000.6400-
16 Aug 20230.63800.65200.63800.65200.6520-
15 Aug 20230.65400.66000.63400.63400.6340-
14 Aug 20230.65800.67000.65800.67000.6700-
11 Aug 20230.65000.67800.64800.67400.6740-
10 Aug 20230.65200.67800.65000.67200.6720-
09 Aug 20230.66400.68400.66400.67800.6780-
08 Aug 20230.66400.67200.66400.66600.6660-
07 Aug 2023------
04 Aug 20230.63600.66800.63400.66800.6680-
03 Aug 20230.65800.67200.65200.65800.6580-
02 Aug 20230.65600.68600.65600.68600.6860-
01 Aug 20230.65200.65200.65200.65200.6520-
31 July 20230.63600.63600.63600.63600.6360-
28 July 20230.63200.65400.63000.63000.6300-
27 July 20230.65600.68400.65400.65600.6560-
26 July 20230.66400.67800.65400.67000.6700-
25 July 20230.65800.68200.65800.68200.6820-
24 July 20230.65200.69800.65200.67400.674010,000
21 July 20230.65400.66800.65200.65200.6520-
20 July 20230.65000.67600.65000.67600.6760-
19 July 20230.65600.67200.65200.66600.6660-
18 July 20230.64000.67800.63800.67000.6700-
17 July 20230.66600.66600.64000.64000.6400-
14 July 20230.62600.66400.62400.66400.6640-
13 July 20230.64600.68200.64400.68200.6820-
12 July 20230.63000.65800.63000.65400.6540-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...