Australia markets closed

Western Uranium & Vanadium Corp (7WT.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7100-0.0150 (-2.07%)
As of 05:25PM CET. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.69500.71500.69100.71000.7100-
02 Feb 20230.72500.72500.72500.72500.7250-
01 Feb 20230.67700.69500.67600.68100.6810-
31 Jan 20230.75000.75500.72200.73100.7310-
30 Jan 20230.72500.78800.71500.77800.778050,184
27 Jan 20230.73800.75400.73200.75400.7540-
26 Jan 20230.71100.73100.71100.71400.7140-
25 Jan 20230.71400.71700.67500.71700.7170-
24 Jan 20230.78000.79700.76400.76400.7640300
23 Jan 20230.72700.72700.72700.72700.7270-
20 Jan 20230.71400.73600.71300.73600.7360-
19 Jan 20230.70700.73500.70600.72700.7270-
18 Jan 20230.74900.76400.74300.74300.7430-
17 Jan 20230.75100.77900.74900.77400.7740-
16 Jan 20230.77200.79300.77200.77300.7730-
13 Jan 20230.77900.79900.77800.78500.7850-
12 Jan 20230.78200.80100.78200.78500.7850-
11 Jan 20230.79100.81500.79000.80100.8010-
10 Jan 20230.77300.80500.77200.80400.8040-
09 Jan 20230.73400.80000.73300.80000.8000100
06 Jan 20230.73600.77600.71400.77600.776016,000
05 Jan 20230.74700.74700.74100.74100.7410-
04 Jan 20230.77000.78700.76800.76800.7680-
03 Jan 20230.76900.79200.76800.79000.7900-
02 Jan 20230.76600.76800.76500.76700.7670-
30 Dec 20220.77000.77000.76800.76800.7680-
29 Dec 20220.71400.74700.71200.74700.7470-
28 Dec 20220.73100.74700.73100.74700.7470-
27 Dec 20220.72700.72800.72700.72800.7280-
23 Dec 20220.70600.72000.70600.72000.7200-
22 Dec 20220.70600.73200.70400.71800.7180-
21 Dec 20220.72000.75600.71800.74800.7480-
20 Dec 20220.74600.76600.74400.74600.7460-
19 Dec 20220.77800.78500.77800.78500.7850-
16 Dec 20220.80000.80000.76300.79700.7970-
15 Dec 20220.80000.80000.80000.80000.8000-
14 Dec 20220.81100.81300.80500.81200.8120-
13 Dec 20220.80700.86000.80400.86000.8600-
12 Dec 20220.81500.87600.80300.81800.81805,700
09 Dec 20220.82800.82900.81300.81400.8140-
08 Dec 20220.80100.86500.80100.86500.8650-
07 Dec 20220.83400.84600.82700.84400.8440-
06 Dec 20220.86300.87000.85900.87000.8700-
05 Dec 20220.91800.91800.88400.88400.8840-
02 Dec 20220.91300.93400.91200.92900.9290-
01 Dec 20220.92900.93100.92400.92800.9280-
30 Nov 20220.87000.89700.86600.88700.8870-
29 Nov 20220.85600.86800.85100.86500.8650-
28 Nov 20220.92500.94000.91700.92200.9220-
25 Nov 20220.95900.96400.94000.94700.9470-
24 Nov 20220.94900.98400.94800.95400.9540-
23 Nov 20220.94100.95700.93300.93300.9330-
22 Nov 20220.98900.99000.94900.94900.9490-
21 Nov 20221.01001.01200.93300.97500.9750-
18 Nov 20221.01401.02400.98200.98200.9820-
17 Nov 20221.02601.03801.01401.01401.0140-
16 Nov 20221.04001.05201.00401.00401.0040-
15 Nov 20221.06401.06401.03601.03601.0360-
14 Nov 20221.00801.05201.00801.05201.0520-
11 Nov 20221.03801.05801.02201.05801.0580-
10 Nov 20221.01801.04401.01801.04401.0440-
09 Nov 20221.05801.06201.00601.04801.04801,000
08 Nov 20221.03801.04001.00201.00201.0020-
07 Nov 20221.00401.01400.97401.01401.014010,700
04 Nov 20221.02001.02801.01201.01801.0180-
03 Nov 20221.02001.02200.99401.00601.00603,000
02 Nov 20221.02801.09401.02001.02001.0200-
01 Nov 20220.99701.03000.97601.03001.0300-
31 Oct 20221.07001.07200.98201.03401.0340-
28 Oct 20221.10201.10201.03601.04801.0480-
27 Oct 20221.07801.09601.04801.06401.0640-
26 Oct 20221.03401.09001.02201.04801.0480500
25 Oct 20221.00601.02400.99501.02401.0240-
24 Oct 20221.03201.03401.00201.00601.00602,500
21 Oct 20220.98801.02400.98601.02401.0240-
20 Oct 20221.02601.02800.98700.99500.9950-
19 Oct 20221.05001.06601.00001.06601.0660-
18 Oct 20221.02401.07001.02001.07001.0700-
17 Oct 20220.95901.01400.94601.01401.0140-
14 Oct 20221.02201.02200.95600.99400.9940-
13 Oct 20220.99301.01000.94700.99400.9940-
12 Oct 20221.06801.07001.01001.02601.0260-
11 Oct 20221.12201.12401.07801.08001.0800-
10 Oct 20221.08601.09201.08601.09001.0900-
07 Oct 20221.13001.13801.10601.10601.1060-
06 Oct 20221.17401.18201.12201.12201.1220-
05 Oct 20221.17401.17401.11801.12601.1260-
04 Oct 20221.18201.18601.16601.18601.1860-
03 Oct 20221.29001.30201.29001.30201.302030
30 Sept 20221.19001.21001.16601.21001.2100-
29 Sept 20221.19601.23201.11201.22401.2240-
28 Sept 20221.21601.28401.17601.28401.2840-
27 Sept 20221.02601.02601.02601.02601.0260-
26 Sept 20221.02201.10600.97800.98200.9820300
23 Sept 20221.11001.11600.98201.03001.0300-
22 Sept 20221.22201.22401.21601.21601.2160-
21 Sept 20221.21201.28601.17201.28601.2860-
20 Sept 20221.25201.25401.18601.18601.1860-
19 Sept 20221.22201.22201.14401.14601.146025
16 Sept 20221.23401.23401.21001.22801.2280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...