Sunnova Energy International Inc (7SE.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
At close: 03:48PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 25 Apr 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 Apr 2024 | 3.60 | 3.66 | 3.60 | 3.62 | 3.62 | - |
| 23 Apr 2024 | 3.51 | 3.68 | 3.51 | 3.68 | 3.68 | - |
| 22 Apr 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 19 Apr 2024 | 3.51 | 3.55 | 3.51 | 3.51 | 3.51 | - |
| 18 Apr 2024 | 3.64 | 3.81 | 3.54 | 3.54 | 3.54 | - |
| 17 Apr 2024 | 3.62 | 3.67 | 3.62 | 3.67 | 3.67 | - |
| 16 Apr 2024 | 3.81 | 3.81 | 3.57 | 3.63 | 3.63 | 100 |
| 15 Apr 2024 | 3.94 | 3.94 | 3.85 | 3.85 | 3.85 | - |
| 12 Apr 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 11 Apr 2024 | 4.44 | 4.44 | 4.12 | 4.12 | 4.12 | - |
| 10 Apr 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | - |
| 09 Apr 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - |
| 08 Apr 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| 05 Apr 2024 | 4.74 | 4.74 | 4.49 | 4.49 | 4.49 | 12 |
| 04 Apr 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 03 Apr 2024 | 4.73 | 4.80 | 4.70 | 4.70 | 4.70 | 2,250 |
| 02 Apr 2024 | 5.22 | 5.22 | 4.77 | 4.77 | 4.77 | 12 |
| 28 Mar 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 27 Mar 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 26 Mar 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| 25 Mar 2024 | 5.28 | 5.38 | 5.28 | 5.38 | 5.38 | 100 |
| 22 Mar 2024 | 5.31 | 5.49 | 5.05 | 5.28 | 5.28 | 600 |
| 21 Mar 2024 | 4.39 | 5.11 | 4.39 | 5.11 | 5.11 | 1,000 |
| 20 Mar 2024 | 4.00 | 4.01 | 4.00 | 4.01 | 4.01 | 50 |
| 19 Mar 2024 | 3.97 | 4.03 | 3.97 | 4.03 | 4.03 | - |
| 18 Mar 2024 | 4.09 | 4.09 | 3.99 | 3.99 | 3.99 | - |
| 15 Mar 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 14 Mar 2024 | 4.20 | 4.20 | 3.84 | 3.84 | 3.84 | 2,000 |
| 13 Mar 2024 | 4.63 | 4.63 | 4.22 | 4.22 | 4.22 | 1,100 |
| 12 Mar 2024 | 4.83 | 4.83 | 4.51 | 4.68 | 4.68 | - |
| 11 Mar 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| 08 Mar 2024 | 5.15 | 5.15 | 4.99 | 5.02 | 5.02 | 200 |
| 07 Mar 2024 | 5.65 | 5.65 | 5.16 | 5.16 | 5.16 | - |
| 06 Mar 2024 | 5.65 | 5.65 | 5.38 | 5.51 | 5.51 | - |
| 05 Mar 2024 | 6.30 | 6.30 | 5.92 | 5.94 | 5.94 | - |
| 04 Mar 2024 | 6.59 | 6.59 | 6.35 | 6.35 | 6.35 | - |
| 01 Mar 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - |
| 29 Feb 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - |
| 28 Feb 2024 | 6.55 | 6.55 | 6.46 | 6.46 | 6.46 | - |
| 27 Feb 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
| 26 Feb 2024 | 6.83 | 6.87 | 6.77 | 6.77 | 6.77 | 600 |
| 23 Feb 2024 | 7.95 | 8.02 | 6.81 | 6.81 | 6.81 | 460 |
| 22 Feb 2024 | 10.24 | 10.24 | 8.83 | 8.83 | 8.83 | 1,460 |
| 21 Feb 2024 | 10.00 | 10.36 | 10.00 | 10.36 | 10.36 | 140 |
| 20 Feb 2024 | 10.40 | 10.40 | 10.00 | 10.34 | 10.34 | 81 |
| 19 Feb 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 16 Feb 2024 | 10.92 | 10.92 | 10.52 | 10.52 | 10.52 | - |
| 15 Feb 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| 14 Feb 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 13 Feb 2024 | 11.28 | 11.28 | 11.22 | 11.22 | 11.22 | 25 |
| 12 Feb 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 09 Feb 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 08 Feb 2024 | 9.46 | 10.14 | 9.46 | 10.14 | 10.14 | - |
| 07 Feb 2024 | 8.63 | 9.49 | 8.63 | 9.49 | 9.49 | 300 |
| 06 Feb 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 05 Feb 2024 | 9.02 | 9.02 | 8.30 | 8.30 | 8.30 | 118 |
| 02 Feb 2024 | 9.87 | 9.87 | 9.01 | 9.01 | 9.01 | - |
| 01 Feb 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 31 Jan 2024 | 9.91 | 10.64 | 9.91 | 10.64 | 10.64 | 108 |
| 30 Jan 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| 29 Jan 2024 | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | - |
| 26 Jan 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 25 Jan 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 24 Jan 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 23 Jan 2024 | 9.80 | 10.02 | 9.80 | 10.02 | 10.02 | - |
| 22 Jan 2024 | 9.08 | 9.44 | 9.08 | 9.44 | 9.44 | - |
| 19 Jan 2024 | 9.17 | 9.32 | 9.17 | 9.32 | 9.32 | 300 |
| 18 Jan 2024 | 9.12 | 9.36 | 9.09 | 9.20 | 9.20 | - |
| 17 Jan 2024 | 9.58 | 9.58 | 9.11 | 9.11 | 9.11 | - |
| 16 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 15 Jan 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 12 Jan 2024 | 11.04 | 11.04 | 11.00 | 11.00 | 11.00 | 220 |
| 11 Jan 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| 10 Jan 2024 | 11.80 | 11.80 | 11.68 | 11.68 | 11.68 | - |
| 09 Jan 2024 | 11.94 | 11.94 | 11.66 | 11.66 | 11.66 | - |
| 08 Jan 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 05 Jan 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| 04 Jan 2024 | 13.28 | 13.28 | 12.54 | 12.58 | 12.58 | 180 |
| 03 Jan 2024 | 13.78 | 13.78 | 13.18 | 13.24 | 13.24 | - |
| 02 Jan 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | - |
| 29 Dec 2023 | 14.22 | 14.22 | 14.18 | 14.18 | 14.18 | - |
| 28 Dec 2023 | 14.30 | 14.48 | 14.26 | 14.26 | 14.26 | 300 |
| 27 Dec 2023 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| 22 Dec 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - |
| 21 Dec 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| 20 Dec 2023 | 13.58 | 13.90 | 13.58 | 13.90 | 13.90 | 400 |
| 19 Dec 2023 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 18 Dec 2023 | 12.96 | 12.96 | 12.00 | 12.00 | 12.00 | 1,235 |
| 15 Dec 2023 | 12.52 | 12.74 | 12.52 | 12.74 | 12.74 | - |
| 14 Dec 2023 | 10.88 | 12.32 | 10.88 | 12.22 | 12.22 | 1,000 |
| 13 Dec 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 12 Dec 2023 | 9.89 | 9.89 | 9.36 | 9.69 | 9.69 | - |
| 11 Dec 2023 | 9.59 | 10.06 | 9.59 | 10.06 | 10.06 | - |
| 08 Dec 2023 | 11.36 | 11.36 | 9.07 | 9.57 | 9.57 | 500 |
| 07 Dec 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 06 Dec 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 05 Dec 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 04 Dec 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.