Australia markets close in 1 hour 50 minutes

NEXON Co., Ltd. (7NX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.50-0.10 (-0.60%)
At close: 09:49PM CEST
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202416.5016.5016.5016.5016.50-
01 July 202416.6016.6016.6016.6016.60-
28 June 202416.9016.9016.9016.9016.90-
27 June 202416.6016.6016.6016.6016.60-
27 June 20247.5 Dividend
26 June 202417.0017.0017.0017.009.50-
25 June 202416.9016.9016.9016.909.44-
24 June 202416.7017.2016.7016.709.333
21 June 202416.7016.7016.7016.709.33-
20 June 202416.4016.4016.4016.409.1660
19 June 202416.7016.7016.7016.709.33-
18 June 202417.1017.1017.1017.109.56-
17 June 202416.9016.9016.8016.809.39-
14 June 202416.7016.8016.7016.809.39-
13 June 202416.0016.2016.0016.209.05-
12 June 202415.9015.9015.9015.908.89-
11 June 202416.1016.2016.1016.209.0528
10 June 202416.0016.0016.0016.008.94-
07 June 202416.0016.0016.0016.008.94-
06 June 202415.8015.9015.8015.908.89-
05 June 202415.8015.8015.8015.808.83-
04 June 202415.9016.0015.9016.008.94-
03 June 202415.3015.3015.3015.308.55-
31 May 202415.5015.5015.5015.508.66-
30 May 202415.0015.0015.0015.008.38-
29 May 202415.0015.0015.0015.008.38-
28 May 202414.5014.5014.5014.508.10-
27 May 202414.1014.1014.1014.107.88-
24 May 202414.7014.7014.7014.708.21-
23 May 202414.7014.7014.7014.708.21-
22 May 202415.6015.6015.6015.608.72-
21 May 202415.3015.4014.8014.808.27750
20 May 202415.3015.3015.3015.308.55-
17 May 202415.4015.4015.4015.408.61-
16 May 202415.3015.3015.2015.208.49-
15 May 202415.6015.6015.6015.608.72-
14 May 202415.0016.4015.0016.109.00258
13 May 202414.9014.9014.9014.908.33-
10 May 202414.9014.9014.9014.908.33-
09 May 202414.6014.6014.6014.608.16-
08 May 202414.6014.6014.6014.608.16-
07 May 202415.1015.1015.1015.108.44-
06 May 202414.5014.5014.5014.508.10-
03 May 202414.6014.6014.6014.608.16-
02 May 202414.4014.4014.4014.408.05-
30 Apr 202414.4014.4014.3014.307.99-
29 Apr 202414.5014.5014.5014.508.10-
26 Apr 202414.4014.4014.4014.408.05-
25 Apr 202414.7014.7014.7014.708.21-
24 Apr 202415.0015.0015.0015.008.38-
23 Apr 202414.8014.8014.8014.808.27-
22 Apr 202414.6014.6014.6014.608.16-
19 Apr 202414.4014.4013.8013.807.71200
18 Apr 202414.5014.5014.5014.508.10-
17 Apr 202414.5014.5014.5014.508.10-
16 Apr 202414.5014.5014.5014.508.10-
15 Apr 202414.5014.5014.5014.508.10100
12 Apr 202414.5014.5014.5014.508.10-
11 Apr 202414.5014.5014.5014.508.10-
10 Apr 202414.5014.6014.5014.608.16-
09 Apr 202414.5014.5014.5014.508.10-
08 Apr 202414.4014.4014.4014.408.05-
05 Apr 202414.3014.3014.3014.307.99-
04 Apr 202414.6014.6014.6014.608.16-
03 Apr 202414.4014.4014.4014.408.05-
02 Apr 202414.9014.9014.9014.908.33-
28 Mar 202415.0015.0015.0015.008.38-
27 Mar 202415.0015.0015.0015.008.38-
26 Mar 202415.5016.0015.5015.508.6628
25 Mar 202415.2015.2015.2015.208.49-
22 Mar 202416.0016.0016.0016.008.94-
21 Mar 202416.0016.0016.0016.008.94-
20 Mar 202415.4016.1015.4015.808.831,250
19 Mar 202415.5015.5015.4015.408.61-
18 Mar 202415.5015.5015.5015.508.66-
15 Mar 202415.0015.0014.9014.908.33-
14 Mar 202415.1015.2015.1015.208.49-
13 Mar 202415.5015.6015.5015.608.72-
12 Mar 202415.3015.9015.2015.208.491,358
11 Mar 202415.4015.4015.4015.408.61-
08 Mar 202415.1015.2015.1015.208.4950
07 Mar 202415.3015.3015.2015.208.49-
06 Mar 202415.0015.6015.0015.608.72500
05 Mar 202414.8014.8014.8014.808.27475
04 Mar 202415.3015.3015.3015.308.55-
01 Mar 202415.3015.3015.3015.308.55-
29 Feb 202414.6014.6014.6014.608.16-
28 Feb 202414.6014.6014.6014.608.16-
27 Feb 202414.8014.8014.8014.808.27-
26 Feb 202414.5014.5014.5014.508.10-
23 Feb 202415.1015.1015.1015.108.44-
22 Feb 202415.1015.1015.1015.108.44-
21 Feb 202415.1015.1015.1015.108.44-
20 Feb 202415.3015.3015.3015.308.5520
19 Feb 202415.4015.4015.4015.408.61-
16 Feb 202415.7015.7015.7015.708.77-
15 Feb 202415.1015.1015.1015.108.4448
14 Feb 202415.2015.2015.1015.108.44-
13 Feb 202415.5015.5015.5015.508.66-
12 Feb 202415.5015.5015.5015.508.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...