Australia markets closed

Seco S.p.A. (7GV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
3.3800-0.0740 (-2.14%)
As of 09:59AM CET. Market open.
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Mar 20243.35403.38003.35403.38003.3800630
18 Mar 20243.32603.45403.32603.45403.4540-
15 Mar 20243.39803.39803.35403.35403.3540-
14 Mar 20243.47803.49003.39203.39203.3920-
13 Mar 20243.42603.54003.42603.49603.4960-
12 Mar 20243.27803.43203.27803.43203.4320-
11 Mar 20243.35403.37003.29603.29603.2960-
08 Mar 20243.38603.38803.34203.38803.3880-
07 Mar 20243.38603.40403.38003.40403.4040-
06 Mar 20243.33003.43603.33003.43603.4360-
05 Mar 20243.50003.50003.35803.35803.3580-
04 Mar 20243.47003.59003.47003.57003.5700-
01 Mar 20243.48203.53403.43203.43203.4320-
29 Feb 20243.63603.63603.53203.62603.6260-
28 Feb 20243.68403.71603.67003.67003.6700-
27 Feb 20243.67603.68403.59803.68403.6840-
26 Feb 20243.35603.70203.35603.70203.7020-
23 Feb 20243.24403.35403.23403.35403.3540-
22 Feb 20243.07803.22403.07803.22403.2240-
21 Feb 20243.04803.07003.04803.06603.0660-
20 Feb 20243.00803.06203.00803.06203.0620-
19 Feb 20243.02003.05203.00003.00003.0000-
16 Feb 20243.03403.09603.03403.05403.0540-
15 Feb 20242.98203.04202.98003.03803.0380-
14 Feb 20242.92802.95202.92802.95202.9520-
13 Feb 20242.98402.99402.92802.92802.9280-
12 Feb 20242.87802.95402.87802.95402.9540-
09 Feb 20242.79202.79802.78002.78802.7880-
08 Feb 20242.81202.84002.78602.80402.8040-
07 Feb 20243.01403.05002.89002.89002.8900-
06 Feb 20243.03203.03203.00203.02003.0200-
05 Feb 20242.98403.05402.98403.05403.0540-
02 Feb 20243.02803.04203.00003.00003.0000-
01 Feb 20243.04603.04603.03603.04403.0440-
31 Jan 20243.00003.04203.00003.04203.0420-
30 Jan 20243.03403.03403.03403.03403.0340-
29 Jan 20242.98602.98602.98602.98602.9860-
26 Jan 20243.04403.04403.04403.04403.0440-
25 Jan 20243.11003.11003.11003.11003.1100-
24 Jan 20243.08203.08203.08203.08203.0820-
23 Jan 20243.06003.06003.06003.06003.0600-
22 Jan 20243.05403.05403.05403.05403.0540-
19 Jan 20242.98602.98602.98602.98602.9860-
18 Jan 20243.05003.05003.05003.05003.0500-
17 Jan 20243.04803.04803.04803.04803.0480-
16 Jan 20243.04603.04603.04603.04603.0460-
15 Jan 20243.10403.10403.10403.10403.1040-
12 Jan 20243.17203.17203.10403.10403.1040630
11 Jan 20243.18003.18003.18003.18003.1800-
10 Jan 20243.22603.22603.22603.22603.2260-
09 Jan 20243.20803.20803.20803.20803.2080-
08 Jan 20243.18203.18203.18203.18203.1820-
05 Jan 20243.17003.17003.17003.17003.1700-
04 Jan 20243.21003.21003.19003.19003.190010
03 Jan 20243.27003.27003.27003.27003.2700-
02 Jan 20243.51403.51403.51403.51403.5140-
29 Dec 20233.42203.51403.42203.51403.5140125
28 Dec 20233.53403.54003.53403.54003.54001,753
27 Dec 20233.45203.45203.45203.45203.4520-
22 Dec 20233.47403.47403.47403.47403.4740-
21 Dec 20233.42403.42403.42403.42403.4240-
20 Dec 20233.45003.45003.45003.45003.4500-
19 Dec 20233.28203.28203.28203.28203.2820-
18 Dec 20233.32003.32003.32003.32003.3200-
15 Dec 20233.23203.23203.23203.23203.2320-
14 Dec 20233.26203.26203.26203.26203.2620-
13 Dec 20233.15003.15003.15003.15003.1500-
12 Dec 20233.17403.17403.17403.17403.1740-
11 Dec 20233.17603.17603.17603.17603.1760-
08 Dec 20233.15203.15203.15203.15203.1520-
07 Dec 20233.15203.15203.15203.15203.1520-
06 Dec 20233.21003.21003.21003.21003.2100-
05 Dec 20233.14203.14203.14203.14203.1420-
04 Dec 20233.27203.27203.27203.27203.2720-
01 Dec 20233.16603.16603.16603.16603.1660-
30 Nov 20233.28803.28803.28803.28803.2880-
29 Nov 20233.11203.11203.11203.11203.1120-
28 Nov 20233.12803.12803.12803.12803.1280-
27 Nov 20233.22203.22203.22203.22203.2220-
24 Nov 20233.21403.21403.21403.21403.2140-
23 Nov 20233.12203.12203.12203.12203.1220-
22 Nov 20233.15603.15603.15603.15603.1560-
21 Nov 20233.29403.29403.29403.29403.2940-
20 Nov 20233.22203.33603.22203.33603.33603,246
17 Nov 20233.14603.14603.14603.14603.1460-
16 Nov 20233.25203.25203.25203.25203.2520-
15 Nov 20233.39803.39803.39803.39803.3980-
14 Nov 20233.44403.44403.44403.44403.4440-
13 Nov 20233.55803.55803.46403.46403.46401,500
10 Nov 20233.63003.63003.63003.63003.6300-
09 Nov 20233.50603.50603.50603.50603.5060-
08 Nov 20233.52003.52003.52003.52003.5200-
07 Nov 20233.55403.61603.51603.56003.56008,355
06 Nov 20233.59403.59403.59403.59403.5940-
03 Nov 20233.36803.36803.36803.36803.3680-
02 Nov 20233.24003.38603.24003.38603.38601,570
01 Nov 20233.08603.08603.08603.08603.0860-
31 Oct 20233.08403.08403.08403.08403.0840-
30 Oct 20233.02403.02403.02403.02403.0240-
27 Oct 20232.99003.06202.99003.06203.0620625
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...