Australia markets closed

Seco S.p.A. (7GV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.04+0.20 (+3.51%)
At close: 09:16AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 June 20226.046.046.046.046.04-
23 June 20225.845.845.845.845.84-
22 June 2022------
21 June 20225.805.805.805.805.80-
20 June 20225.715.715.715.715.71-
17 June 20225.645.645.645.645.64-
16 June 20225.635.635.635.635.63-
15 June 20225.635.635.635.635.63-
14 June 20225.675.675.675.675.67-
13 June 20225.705.705.705.705.70-
10 June 20226.036.036.036.036.03-
09 June 20226.176.176.176.176.17-
08 June 20226.056.056.056.056.05-
07 June 20226.096.096.096.096.09-
06 June 20226.246.246.246.246.24-
03 June 20226.056.056.056.056.05-
02 June 20225.805.805.805.805.80-
01 June 20225.975.975.975.975.97-
31 May 20226.016.016.016.016.01-
30 May 20226.076.076.076.076.07-
27 May 20225.675.675.675.675.67-
26 May 20225.435.435.435.435.43-
25 May 20225.575.575.575.575.57-
24 May 20225.605.605.605.605.60-
23 May 20225.705.705.705.705.70-
20 May 20225.705.705.705.705.70-
19 May 20225.705.705.705.705.70-
18 May 20225.805.805.805.805.80-
17 May 20225.665.665.665.665.66-
16 May 20225.745.745.745.745.74-
13 May 20225.945.945.945.945.94-
12 May 20225.785.785.785.785.78-
11 May 20225.825.825.825.825.82-
10 May 20225.665.665.665.665.66-
09 May 20225.785.785.785.785.78-
06 May 20225.725.725.725.725.72-
05 May 20226.056.056.056.056.05-
04 May 20225.765.765.765.765.76-
03 May 20225.765.765.765.765.76-
02 May 20225.915.915.915.915.91-
29 Apr 20225.935.935.935.935.93-
28 Apr 20225.575.575.575.575.57-
27 Apr 20225.575.575.575.575.57-
26 Apr 20225.755.755.755.755.75-
25 Apr 20226.056.056.056.056.05-
22 Apr 20226.056.056.056.056.05-
21 Apr 20226.076.076.076.076.07-
20 Apr 20225.965.965.965.965.96-
19 Apr 20225.615.615.615.615.61-
14 Apr 20225.695.695.695.695.69-
13 Apr 20225.635.635.635.635.63-
12 Apr 20225.595.595.595.595.59-
11 Apr 20225.645.645.645.645.64-
08 Apr 20225.785.785.785.785.78-
07 Apr 20225.785.785.785.785.78-
06 Apr 20225.795.795.795.795.79-
05 Apr 20226.246.246.246.246.2420
04 Apr 20225.685.685.685.685.68-
01 Apr 20225.645.965.645.965.9610
31 Mar 20226.196.196.196.196.19-
30 Mar 20226.136.136.136.136.13-
29 Mar 20226.236.446.236.446.4410
28 Mar 20226.106.436.106.436.431,171
25 Mar 20226.316.316.316.316.31-
24 Mar 20226.566.566.566.566.56-
23 Mar 20226.596.686.596.686.6810
22 Mar 20227.057.057.057.057.05-
21 Mar 20227.117.117.117.117.11-
18 Mar 20227.117.116.896.896.891,436
17 Mar 20227.097.097.097.097.09-
16 Mar 20227.037.037.037.037.03-
15 Mar 20226.976.976.976.976.97-
14 Mar 20226.976.976.976.976.97-
11 Mar 20226.436.436.436.436.43-
10 Mar 20226.566.566.566.566.56-
09 Mar 20226.386.386.386.386.38-
08 Mar 20226.366.366.366.366.36-
07 Mar 20225.906.295.906.296.29477
04 Mar 20226.686.686.516.516.511,000
03 Mar 20227.057.057.057.057.05-
02 Mar 20226.766.766.766.766.76-
01 Mar 20227.097.097.097.097.09-
28 Feb 20226.726.726.726.726.72-
25 Feb 20226.456.456.456.456.45-
24 Feb 20226.436.536.436.536.5320
23 Feb 20226.726.726.726.726.72-
22 Feb 20226.366.366.366.366.36-
21 Feb 20226.446.446.446.446.44-
18 Feb 20226.646.646.646.646.64-
17 Feb 20226.826.826.826.826.82-
16 Feb 20226.846.846.846.846.84-
15 Feb 20226.676.676.676.676.67-
14 Feb 20226.446.446.446.446.44-
11 Feb 20226.636.636.636.636.63-
10 Feb 20226.866.866.866.866.86-
09 Feb 20226.716.716.716.716.71-
08 Feb 20226.586.586.586.586.58-
07 Feb 20226.596.596.596.596.59-
04 Feb 20226.896.896.896.896.8910
03 Feb 20226.866.866.866.866.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...