Australia markets open in 3 hours 10 minutes

Sabre Gold Mines Corp (7AZ.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.06650.0000 (0.00%)
At close: 05:40PM CEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.06150.06650.06150.06650.0665-
26 June 20240.05800.07000.05800.06650.0665-
25 June 20240.06050.06700.06050.06700.0670-
24 June 20240.06750.07700.06300.06300.0630-
21 June 20240.07850.07850.05950.07000.0700-
20 June 20240.07800.08350.07800.08350.0835-
19 June 20240.07800.08350.07800.08350.0835-
18 June 20240.07800.08650.07800.08350.0835-
17 June 20240.07800.08650.07800.08650.0865-
14 June 20240.07800.08700.07800.08350.083511
13 June 20240.08550.08600.08300.08300.0830-
12 June 20240.08100.08600.08100.08600.0860-
11 June 20240.08350.08650.08350.08650.0865-
10 June 20240.08700.08950.08600.08600.0860-
07 June 20240.08050.08600.08050.08600.0860-
06 June 20240.08050.08550.08050.08550.0855-
05 June 20240.08400.08900.08400.08900.0890-
04 June 20240.08400.08900.08400.08900.0890-
03 June 20240.08600.08600.08600.08600.0860-
31 May 20240.09200.09200.09200.09200.0920-
30 May 20240.09200.09200.09200.09200.0920-
29 May 20240.08800.08800.08800.08800.0880-
28 May 20240.09000.09250.09000.09250.0925-
27 May 20240.08800.08950.08800.08950.0895-
24 May 20240.08800.08950.08800.08950.0895-
23 May 20240.08800.08950.08800.08950.0895-
22 May 20240.10400.10800.08950.08950.08958,000
21 May 20240.08350.08950.08350.08950.0895-
20 May 20240.08450.08450.08450.08450.0845-
17 May 20240.08100.08950.08100.08950.0895-
16 May 20240.08400.08600.08400.08600.0860-
15 May 20240.08100.10800.08100.08950.08958,060
14 May 20240.08450.09000.08450.08650.0865-
13 May 20240.09500.09700.09350.09350.0935-
10 May 20240.09500.09700.09500.09700.0970-
09 May 20240.09800.10400.09800.10400.1040-
08 May 20240.09450.10300.09450.10300.1030-
07 May 20240.09850.09850.09850.09850.0985-
06 May 20240.09500.10400.09500.10400.1040-
03 May 20240.09900.10400.09900.09900.0990-
02 May 20240.09500.10400.09500.10400.1040-
30 Apr 20240.10900.10900.10400.10400.1040-
29 Apr 20240.10200.11500.10200.11400.1140-
26 Apr 20240.10900.11100.10800.10800.1080-
25 Apr 20240.10200.10700.10200.10700.1070-
24 Apr 20240.10200.10800.10200.10800.1080-
23 Apr 20240.10300.10800.10300.10800.1080-
22 Apr 20240.10800.13000.10400.10400.10404,000
19 Apr 20240.10200.11500.10200.11100.1110-
18 Apr 20240.12400.12400.10700.10800.10804,000
17 Apr 20240.12000.12000.12000.12000.1200-
16 Apr 20240.12000.12000.12000.12000.1200-
15 Apr 20240.12000.12000.12000.12000.1200-
12 Apr 20240.12000.12000.12000.12000.1200-
11 Apr 20240.09500.10700.09500.10700.1070-
10 Apr 20240.10500.10500.10000.10000.1000-
09 Apr 20240.09150.12900.09150.12900.12903,000
08 Apr 20240.07450.09700.07450.09700.0970-
05 Apr 20240.07800.08000.07800.08000.0800-
04 Apr 20240.07150.07700.07150.07700.07701,000
03 Apr 20240.07200.07350.07200.07350.0735-
02 Apr 20240.06500.06550.06500.06500.0650-
28 Mar 20240.06100.06700.06100.06700.0670-
27 Mar 20240.05750.06650.05750.06650.0665-
26 Mar 20240.05750.06300.05750.06300.0630-
25 Mar 20240.06100.06650.06100.06300.06304
22 Mar 20240.06800.07350.06650.06650.0665-
21 Mar 20240.06100.06650.06100.06650.0665-
20 Mar 20240.06450.06650.06450.06650.0665-
19 Mar 20240.06800.06950.06800.06950.0695-
18 Mar 20240.06450.07300.06450.07000.0700-
15 Mar 20240.06350.06950.06350.06950.0695-
14 Mar 20240.06100.06650.06100.06650.0665-
13 Mar 20240.05750.06950.05750.06600.0660-
12 Mar 20240.05750.06300.05750.06300.0630-
11 Mar 20240.06350.06600.06300.06300.0630-
08 Mar 20240.06350.06600.06300.06300.0630-
07 Mar 20240.06100.06300.06100.06300.0630-
06 Mar 20240.06100.06650.06100.06650.0665-
05 Mar 20240.05750.06600.05750.06600.0660-
04 Mar 20240.07800.07800.05500.06300.06309,175
01 Mar 20240.05500.05650.05500.05650.0565-
29 Feb 20240.05500.05650.05500.05650.05658,250
28 Feb 20240.05500.05600.05500.05600.0560-
27 Feb 20240.05500.05500.05500.05500.05502,820
26 Feb 20240.05500.05500.05500.05500.0550-
23 Feb 20240.05500.05500.05500.05500.0550-
22 Feb 20240.05500.05650.05500.05650.0565-
21 Feb 20240.05500.05500.05500.05500.0550-
20 Feb 20240.05500.05650.05500.05650.0565-
19 Feb 20240.05150.05150.05150.05150.0515-
16 Feb 20240.05200.05700.05150.05700.0570-
15 Feb 20240.05150.05700.05150.05700.0570-
14 Feb 20240.05200.05350.05200.05350.053528
13 Feb 20240.05450.05700.05450.05700.0570-
12 Feb 20240.05500.05700.05500.05700.0570-
09 Feb 20240.05450.06050.05450.06050.0605-
08 Feb 20240.05200.06050.05200.05700.0570-
07 Feb 20240.05500.06050.05500.06050.0605-
06 Feb 20240.05500.06050.05500.06050.0605-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...