Australia markets close in 5 hours 21 minutes

Ayfie International AS (72H0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5980-0.0400 (-6.27%)
At close: 08:19AM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 20240.59800.59800.59800.59800.5980-
26 June 20240.63800.63800.63800.63800.6380-
25 June 20240.67400.67400.67400.67400.6740-
24 June 20240.65800.65800.65800.65800.6580-
21 June 20240.64600.64600.64600.64600.6460-
20 June 20240.63800.63800.63800.63800.6380-
19 June 20240.65600.65600.65600.65600.6560-
18 June 20240.59800.59800.59800.59800.5980-
17 June 20240.60000.60000.60000.60000.6000-
14 June 20240.60400.60400.60400.60400.6040-
13 June 20240.61600.61600.61600.61600.6160-
12 June 20240.59000.59000.59000.59000.5900-
11 June 20240.59200.59200.59200.59200.5920-
10 June 20240.61400.61400.61400.61400.6140-
07 June 20240.63000.63000.63000.63000.6300-
06 June 20240.61400.61400.61400.61400.6140-
05 June 20240.59200.59200.59200.59200.5920-
04 June 20240.66400.66400.66400.66400.6640-
03 June 20240.69200.69200.69200.69200.6920-
31 May 20240.68400.68400.68400.68400.6840-
30 May 20240.60200.60200.60200.60200.6020-
29 May 20240.57000.57000.57000.57000.5700-
28 May 20240.54400.54400.54400.54400.5440-
27 May 20240.50000.50000.50000.50000.5000-
24 May 20240.48900.48900.48900.48900.4890-
23 May 20240.49500.49500.49500.49500.4950-
22 May 20240.52400.52400.52400.52400.5240-
21 May 20240.51400.51400.51400.51400.5140-
20 May 20240.51200.51200.51200.51200.5120-
17 May 20240.51200.51200.51200.51200.5120-
16 May 20240.51200.51200.51200.51200.5120-
15 May 20240.53600.53600.53600.53600.5360-
14 May 20240.51000.51000.51000.51000.5100-
13 May 20240.51800.51800.51800.51800.5180-
10 May 20240.51600.51600.51600.51600.5160-
09 May 20240.52000.52000.52000.52000.5200-
08 May 20240.51800.51800.51800.51800.5180-
07 May 20240.54200.54200.54200.54200.5420-
06 May 20240.55800.55800.55800.55800.5580-
03 May 20240.54000.54000.54000.54000.5400-
02 May 20240.54600.54600.54600.54600.5460-
30 Apr 20240.53200.53200.53200.53200.5320-
29 Apr 20240.52000.52000.52000.52000.5200-
26 Apr 20240.51600.51600.51600.51600.5160-
25 Apr 20240.49500.49500.49500.49500.4950-
24 Apr 20240.50000.50000.50000.50000.5000-
23 Apr 20240.49700.49700.49700.49700.4970-
22 Apr 20240.46900.46900.46900.46900.4690-
19 Apr 20240.47600.47600.47600.47600.4760-
18 Apr 20240.47600.47600.47600.47600.4760-
17 Apr 20240.48000.48000.48000.48000.4800-
16 Apr 20240.49000.49000.49000.49000.4900-
15 Apr 20240.51400.51400.51400.51400.5140-
12 Apr 20240.48900.48900.48900.48900.4890-
11 Apr 20240.49300.49300.49300.49300.4930-
10 Apr 20240.50400.50400.50400.50400.5040-
09 Apr 20240.48800.48800.48800.48800.4880-
08 Apr 20240.46200.46200.46200.46200.4620-
05 Apr 20240.45600.45600.45600.45600.4560-
04 Apr 20240.44300.44300.44300.44300.4430-
03 Apr 20240.45800.45800.45800.45800.4580-
02 Apr 20240.45400.45400.45400.45400.4540-
28 Mar 20240.44400.44400.44400.44400.4440-
27 Mar 20240.44400.44400.44400.44400.4440-
26 Mar 20240.48000.48000.48000.48000.4800-
25 Mar 20240.48800.48800.48800.48800.4880-
22 Mar 20240.47200.47200.47200.47200.4720-
21 Mar 20240.48400.48400.48400.48400.4840-
20 Mar 20240.52000.52000.48400.48400.4840-
19 Mar 20240.50500.50500.50500.50500.5050-
18 Mar 20240.54000.54000.54000.54000.5400-
15 Mar 20240.62500.62500.62500.62500.6250-
14 Mar 20240.62000.62000.62000.62000.6200-
13 Mar 20240.52500.52500.52500.52500.5250-
12 Mar 20240.44000.44000.44000.44000.4400-
11 Mar 20240.43800.43800.43800.43800.4380-
08 Mar 20240.46000.46000.46000.46000.4600-
07 Mar 20240.47000.47000.47000.47000.4700-
06 Mar 20240.39000.39000.39000.39000.3900-
05 Mar 20240.36600.36600.36600.36600.3660-
04 Mar 20240.39400.39400.39400.39400.3940-
01 Mar 20240.39200.39200.39200.39200.3920-
29 Feb 20240.40800.40800.40800.40800.4080-
28 Feb 20240.40800.40800.40800.40800.4080-
27 Feb 20240.41000.41000.41000.41000.4100-
26 Feb 20240.40800.40800.40800.40800.4080-
23 Feb 20240.43800.43800.43800.43800.4380-
22 Feb 20240.44400.44400.44400.44400.4440-
21 Feb 20240.44000.44000.44000.44000.4400-
20 Feb 20240.46200.46200.46200.46200.4620-
19 Feb 20240.42400.42400.42400.42400.4240-
16 Feb 20240.43000.43000.43000.43000.4300-
15 Feb 20240.42200.42200.42200.42200.4220-
14 Feb 20240.39600.39600.39600.39600.3960-
13 Feb 20240.41200.41200.41200.41200.4120-
12 Feb 20240.40000.40000.40000.40000.4000-
09 Feb 20240.37800.37800.37800.37800.3780-
08 Feb 20240.40400.40400.40400.40400.4040-
07 Feb 20240.39400.39400.39400.39400.3940-
06 Feb 20240.41000.41000.41000.41000.4100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...