Australia markets close in 23 minutes

WELLCAL (7231.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR
Add to watchlist
1.10000.0000 (0.00%)
As of 12:19PM MYT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20211.12001.12001.10001.10001.1000100,000
14 Apr 20211.09001.11001.09001.10001.1000209,900
13 Apr 20211.08001.09001.07001.09001.0900353,900
12 Apr 20211.09001.09001.08001.09001.0900202,700
09 Apr 20211.08001.08001.07001.08001.0800461,800
08 Apr 20211.08001.09001.07001.08001.0800296,300
07 Apr 20211.08001.08001.07001.08001.0800191,800
06 Apr 20211.08001.08001.07001.08001.0800127,200
05 Apr 20211.08001.09001.06001.06001.0600241,000
02 Apr 20211.07001.10001.07001.08001.0800181,000
01 Apr 20211.08001.08001.06001.06001.0600349,500
31 Mar 20211.10001.10001.06001.07001.0700652,200
30 Mar 20211.11001.11001.09001.10001.1000256,100
29 Mar 20211.11001.11001.10001.11001.1100275,400
26 Mar 20211.11001.11001.10001.11001.1100140,400
25 Mar 20211.12001.12001.10001.11001.1100152,900
24 Mar 20211.10001.12001.10001.11001.1100161,600
23 Mar 20211.12001.12001.09001.10001.1000200,100
22 Mar 20211.12001.12001.10001.11001.1100358,200
19 Mar 20211.10001.13001.10001.12001.1200352,700
18 Mar 20211.13001.13001.10001.10001.10001,121,500
17 Mar 20211.15001.18001.12001.12001.1200545,600
16 Mar 20211.12001.14001.10001.14001.1400820,400
15 Mar 20211.12001.14001.12001.12001.1200444,300
12 Mar 20211.11001.15001.11001.12001.1200810,700
11 Mar 20211.08001.10001.08001.10001.1000264,500
10 Mar 20211.06001.09001.06001.08001.0800223,100
09 Mar 20211.07001.08001.06001.07001.0700270,100
09 Mar 20210.014 Dividend
08 Mar 20211.07001.10001.06001.09001.0760240,200
05 Mar 20211.07001.07001.05001.07001.0563227,100
04 Mar 20211.07001.08001.06001.07001.0563245,600
03 Mar 20211.08001.09001.07001.08001.0661163,700
02 Mar 20211.07001.08001.07001.08001.0661254,800
01 Mar 20211.08001.09001.07001.08001.0661194,300
26 Feb 20211.08001.09001.08001.08001.0661260,100
25 Feb 20211.09001.10001.08001.09001.0760311,200
24 Feb 20211.12001.13001.09001.10001.0859486,200
23 Feb 20211.11001.12001.09001.12001.1056508,700
22 Feb 20211.11001.12001.09001.12001.1056183,300
19 Feb 20211.11001.11001.09001.11001.0957196,300
18 Feb 20211.11001.11001.09001.11001.0957457,900
17 Feb 20211.11001.11001.10001.11001.0957161,800
16 Feb 20211.12001.12001.10001.11001.0957654,700
15 Feb 20211.12001.13001.11001.12001.1056589,600
11 Feb 20211.09001.12001.09001.12001.1056287,700
10 Feb 20211.10001.10001.08001.09001.0760418,000
09 Feb 20211.11001.13001.10001.11001.0957475,000
08 Feb 20211.07001.11001.07001.10001.0859623,100
05 Feb 20211.05001.08001.05001.06001.0464221,800
04 Feb 20211.05001.07001.04001.06001.0464324,200
03 Feb 20211.05001.05001.04001.05001.0365339,900
02 Feb 20211.06001.07001.04001.05001.0365549,600
29 Jan 20211.08001.08001.06001.07001.0563385,200
27 Jan 20211.08001.08001.07001.08001.0661141,200
26 Jan 20211.06001.08001.06001.08001.0661460,700
25 Jan 20211.11001.11001.05001.06001.0464619,900
22 Jan 20211.10001.11001.09001.11001.0957253,900
21 Jan 20211.12001.12001.08001.10001.0859477,300
20 Jan 20211.11001.12001.10001.12001.1056492,000
19 Jan 20211.11001.13001.10001.11001.0957424,600
18 Jan 20211.10001.11001.09001.11001.0957377,200
15 Jan 20211.13001.13001.10001.11001.0957190,600
14 Jan 20211.09001.13001.09001.12001.1056813,500
13 Jan 20211.04001.10001.04001.08001.0661451,800
12 Jan 20211.03001.04001.02001.03001.0168463,900
11 Jan 20211.04001.05001.03001.04001.0266228,000
08 Jan 20211.05001.06001.04001.05001.0365598,300
07 Jan 20211.04001.05001.03001.05001.0365391,700
06 Jan 20211.03001.04001.03001.04001.0266140,300
05 Jan 20211.05001.05001.02001.03001.0168771,000
04 Jan 20211.06001.07001.03001.05001.0365875,300
31 Dec 20201.07001.08001.05001.06001.0464432,500
30 Dec 20201.06001.07001.05001.07001.0563127,700
29 Dec 20201.07001.07001.05001.06001.0464319,300
28 Dec 20201.09001.09001.05001.07001.0563419,600
24 Dec 20201.07001.11001.06001.09001.0760414,200
23 Dec 20201.05001.07001.05001.06001.046499,100
22 Dec 20201.05001.05001.03001.05001.0365327,400
21 Dec 20201.06001.06001.05001.05001.0365193,900
18 Dec 20201.05001.06001.04001.05001.0365714,400
17 Dec 20201.07001.07001.05001.05001.0365554,300
16 Dec 20201.10001.10001.06001.07001.05631,623,100
15 Dec 20201.11001.11001.09001.10001.0859540,700
14 Dec 20201.13001.13001.10001.10001.0859633,000
11 Dec 20201.12001.14001.11001.13001.1155278,900
10 Dec 20201.11001.13001.11001.12001.1056497,700
09 Dec 20201.13001.15001.11001.11001.0957707,400
08 Dec 20201.14001.14001.12001.13001.1155448,100
07 Dec 20201.16001.16001.12001.13001.1155402,300
07 Dec 20200.014 Dividend
04 Dec 20201.18001.18001.15001.15001.1214611,500
03 Dec 20201.22001.23001.18001.18001.1507636,000
02 Dec 20201.16001.21001.13001.21001.17991,669,300
01 Dec 20201.12001.16001.11001.15001.12141,229,900
30 Nov 20201.12001.13001.10001.11001.08241,025,800
27 Nov 20201.15001.16001.10001.12001.09222,052,700
26 Nov 20201.14001.17001.14001.15001.12141,210,200
25 Nov 20201.15001.16001.13001.14001.1117632,200
24 Nov 20201.19001.19001.13001.14001.11171,836,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...