Australia markets closed

WELLCAL (7231.KL)

Kuala Lumpur - Kuala Lumpur Delayed price. Currency in MYR
Add to watchlist
1.11000.0000 (0.00%)
At close: 4:58PM MYT
Show:
Historical prices
Frequency:
Daily
Currency in MYR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20211.10001.11001.09001.11001.1100377,200
15 Jan 20211.13001.13001.10001.11001.1100190,600
14 Jan 20211.09001.13001.09001.12001.1200813,500
13 Jan 20211.04001.10001.04001.08001.0800451,800
12 Jan 20211.03001.04001.02001.03001.0300463,900
11 Jan 20211.04001.05001.03001.04001.0400228,000
08 Jan 20211.05001.06001.04001.05001.0500598,300
07 Jan 20211.04001.05001.03001.05001.0500391,700
06 Jan 20211.03001.04001.03001.04001.0400140,300
05 Jan 20211.05001.05001.02001.03001.0300771,000
04 Jan 20211.06001.07001.03001.05001.0500875,300
31 Dec 20201.07001.08001.05001.06001.0600432,500
30 Dec 20201.06001.07001.05001.07001.0700127,700
29 Dec 20201.07001.07001.05001.06001.0600319,300
28 Dec 20201.09001.09001.05001.07001.0700419,600
24 Dec 20201.07001.11001.06001.09001.0900414,200
23 Dec 20201.05001.07001.05001.06001.060099,100
22 Dec 20201.05001.05001.03001.05001.0500327,400
21 Dec 20201.06001.06001.05001.05001.0500193,900
18 Dec 20201.05001.06001.04001.05001.0500714,400
17 Dec 20201.07001.07001.05001.05001.0500554,300
16 Dec 20201.10001.10001.06001.07001.07001,623,100
15 Dec 20201.11001.11001.09001.10001.1000540,700
14 Dec 20201.13001.13001.10001.10001.1000633,000
11 Dec 20201.12001.14001.11001.13001.1300278,900
10 Dec 20201.11001.13001.11001.12001.1200497,700
09 Dec 20201.13001.15001.11001.11001.1100707,400
08 Dec 20201.14001.14001.12001.13001.1300448,100
07 Dec 20201.16001.16001.12001.13001.1300402,300
07 Dec 20200.014 Dividend
04 Dec 20201.18001.18001.15001.15001.1360611,500
03 Dec 20201.22001.23001.18001.18001.1656636,000
02 Dec 20201.16001.21001.13001.21001.19531,669,300
01 Dec 20201.12001.16001.11001.15001.13601,229,900
30 Nov 20201.12001.13001.10001.11001.09651,025,800
27 Nov 20201.15001.16001.10001.12001.10642,052,700
26 Nov 20201.14001.17001.14001.15001.13601,210,200
25 Nov 20201.15001.16001.13001.14001.1261632,200
24 Nov 20201.19001.19001.13001.14001.12611,836,900
23 Nov 20201.24001.25001.20001.20001.1854928,000
20 Nov 20201.16001.25001.16001.24001.22494,470,700
19 Nov 20201.16001.18001.15001.16001.1459534,600
18 Nov 20201.14001.17001.13001.16001.1459468,800
17 Nov 20201.18001.19001.13001.15001.13601,208,800
16 Nov 20201.12001.19001.11001.18001.16562,225,200
13 Nov 20201.13001.13001.12001.12001.1064377,500
12 Nov 20201.11001.15001.11001.13001.1162968,100
11 Nov 20201.14001.14001.10001.11001.0965814,400
10 Nov 20201.09001.13001.06001.13001.11621,621,600
09 Nov 20201.12001.12001.09001.09001.0767937,800
06 Nov 20201.12001.13001.10001.12001.1064955,100
05 Nov 20201.11001.17001.11001.12001.10641,305,400
04 Nov 20201.13001.13001.11001.11001.0965698,300
03 Nov 20201.15001.17001.11001.13001.11622,090,200
02 Nov 20201.04001.16001.03001.14001.12614,894,100
30 Oct 20201.09001.10001.01001.05001.03722,405,300
28 Oct 20201.07001.16001.05001.11001.09656,000,900
27 Oct 20201.02001.07001.02001.06001.04711,075,300
26 Oct 20201.01001.09000.99501.02001.00762,485,400
23 Oct 20201.10001.11000.98000.99500.98292,758,100
22 Oct 20200.99501.09000.99001.09001.07673,629,300
21 Oct 20201.01001.04000.98500.99000.97792,134,800
20 Oct 20200.98501.04000.98501.01000.99774,969,200
19 Oct 20200.95501.00000.95500.98000.96813,204,800
16 Oct 20200.92500.95500.92500.95000.9384971,300
15 Oct 20200.92500.93000.91500.92500.9137519,200
14 Oct 20200.94000.94000.91500.92500.9137913,100
13 Oct 20200.95000.96500.94000.94500.93351,093,500
12 Oct 20200.92500.96500.92500.95000.93842,951,700
09 Oct 20200.89500.93000.89500.92000.90882,728,100
08 Oct 20200.87000.89500.86500.89500.88411,336,400
07 Oct 20200.86000.87500.86000.87000.8594193,200
06 Oct 20200.87500.87500.86000.86000.8495454,900
05 Oct 20200.87000.88000.86500.88000.8693173,800
02 Oct 20200.87000.87000.86500.87000.8594168,700
01 Oct 20200.87500.88000.86500.87000.8594285,400
30 Sep 20200.88000.88000.86500.86500.8545294,700
29 Sep 20200.86000.88000.86000.88000.8693762,800
28 Sep 20200.84500.86000.84000.85500.8446555,100
25 Sep 20200.84500.84500.84000.84000.8298648,700
24 Sep 20200.85500.85500.84000.84000.8298209,800
23 Sep 20200.86500.86500.84000.84500.8347989,300
22 Sep 20200.86500.86500.85500.86500.8545721,400
21 Sep 20200.87000.87500.86500.87000.8594478,900
18 Sep 20200.88000.88000.86500.87500.8643144,300
17 Sep 20200.88000.88500.86000.86500.8545398,000
15 Sep 20200.87500.88000.86500.88000.8693497,700
14 Sep 20200.87500.88000.86500.87500.8643566,600
11 Sep 20200.84500.86500.84000.86500.8545350,400
10 Sep 20200.87500.87500.85000.85500.8446930,000
09 Sep 20200.86000.87000.85000.86000.8495450,800
09 Sep 20200.01 Dividend
08 Sep 20200.88000.88500.86500.87500.85451,033,200
07 Sep 20200.87500.90000.87500.88000.85941,511,600
04 Sep 20200.86000.87500.85500.87000.8496516,400
03 Sep 20200.88500.89000.86000.86000.8398656,800
02 Sep 20200.87000.88000.86500.88000.8594682,100
01 Sep 20200.87000.88500.86000.87000.84961,384,400
28 Aug 20200.85000.86000.85000.86000.8398575,900
27 Aug 20200.84500.85500.84000.85000.83011,177,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...