Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0504 | 0.0504 | 0.0462 | 0.0462 | 0.0462 | - |
27 June 2024 | 0.0506 | 0.0506 | 0.0460 | 0.0462 | 0.0462 | - |
26 June 2024 | 0.0506 | 0.0506 | 0.0476 | 0.0476 | 0.0476 | - |
25 June 2024 | 0.0538 | 0.0540 | 0.0478 | 0.0478 | 0.0478 | - |
24 June 2024 | 0.0574 | 0.0574 | 0.0490 | 0.0490 | 0.0490 | - |
21 June 2024 | 0.0574 | 0.0594 | 0.0574 | 0.0594 | 0.0594 | - |
20 June 2024 | 0.0570 | 0.0592 | 0.0570 | 0.0592 | 0.0592 | - |
19 June 2024 | 0.0570 | 0.0574 | 0.0570 | 0.0574 | 0.0574 | - |
18 June 2024 | 0.0366 | 0.0448 | 0.0366 | 0.0424 | 0.0424 | - |
17 June 2024 | 0.0436 | 0.0436 | 0.0368 | 0.0370 | 0.0370 | 1 |
14 June 2024 | 0.0502 | 0.0504 | 0.0418 | 0.0420 | 0.0420 | - |
13 June 2024 | 0.0532 | 0.0532 | 0.0484 | 0.0508 | 0.0508 | - |
12 June 2024 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | 0.0500 | - |
11 June 2024 | 0.0532 | 0.0534 | 0.0502 | 0.0502 | 0.0502 | - |
10 June 2024 | 0.0534 | 0.0726 | 0.0502 | 0.0502 | 0.0502 | 1,307 |
07 June 2024 | 0.0631 | 0.0631 | 0.0510 | 0.0510 | 0.0510 | - |
06 June 2024 | 0.0530 | 0.0572 | 0.0508 | 0.0572 | 0.0572 | - |
05 June 2024 | 0.0632 | 0.0632 | 0.0631 | 0.0631 | 0.0631 | - |
04 June 2024 | 0.0497 | 0.0498 | 0.0414 | 0.0414 | 0.0414 | - |
03 June 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
31 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 May 2024 | 1:10 Stock split | |||||
23 May 2024 | 0.0450 | 0.0450 | 0.0200 | 0.0200 | 0.0200 | - |
22 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 May 2024 | 0.0550 | 0.0550 | 0.0200 | 0.0200 | 0.0200 | - |
20 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
17 May 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | - |
16 May 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | - |
15 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 May 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | - |
10 May 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | - |
09 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
07 May 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
06 May 2024 | 0.0400 | 0.1550 | 0.0200 | 0.1550 | 0.1550 | 1,171 |
03 May 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.0200 | - |
02 May 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
30 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
25 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
24 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Apr 2024 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 0.1200 | 1,822 |
19 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
17 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
16 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
10 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
04 Apr 2024 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 0.1200 | 120 |
03 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
02 Apr 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
28 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
27 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
26 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
25 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
22 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
21 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
20 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
19 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
18 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Mar 2024 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 0.1200 | 550 |
13 Mar 2024 | 0.0200 | 0.1200 | 0.0200 | 0.1200 | 0.1200 | 648 |
12 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
11 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
07 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
06 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
05 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
04 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
01 Mar 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
27 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
26 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
22 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
21 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
20 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
19 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
16 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
15 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
14 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
13 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
12 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
09 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
08 Feb 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |