Australia markets closed

China Longyuan Power Group Corp Ltd (6WX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.8026+0.0002 (+0.02%)
As of 09:30AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 20240.80260.80260.80260.80260.8026900
28 June 20240.82120.82120.80240.80240.8024-
27 June 20240.79440.79440.77640.77780.7778-
26 June 20240.80540.80740.78620.78900.7890-
25 June 20240.83020.83020.80400.80400.8040-
24 June 20240.82940.83080.81820.83060.8306-
21 June 20240.83180.83180.80600.80640.8064-
20 June 20240.85480.85480.84960.85360.8536-
19 June 20240.86220.86600.86200.86500.8650-
18 June 20240.86040.86820.86040.86660.8666-
17 June 20240.86140.86140.85040.85520.8552-
14 June 20240.92140.92140.90020.90520.9052-
13 June 20240.89060.90300.89060.90300.9030-
12 June 20240.88400.88400.86980.86980.8698-
12 June 20240.2446 Dividend
11 June 20240.92540.92540.90100.90100.6564-
10 June 20240.91860.91860.91860.91860.6692-
07 June 20240.92500.93040.92140.92140.6713900
06 June 20240.87220.87860.85880.85880.6257-
05 June 20240.85820.85820.83920.84300.6141-
04 June 20240.86680.87740.86680.87600.6382-
03 June 20240.83480.83540.82400.82400.6003-
31 May 20240.83440.83440.81380.81860.5964-
30 May 20240.85080.87720.84280.84500.6156-
29 May 20240.82320.82940.82320.82800.6032-
28 May 20240.84040.84120.83640.83640.6093-
27 May 20240.84600.85040.84600.85040.6195-
24 May 20240.82160.82160.81640.81740.5955-
23 May 20240.76940.77340.76600.76600.5580-
22 May 20240.79180.79380.79100.79160.5767-
21 May 20240.77300.77300.76580.76700.5588-
20 May 20240.78700.79040.78700.78740.5736-
17 May 20240.78940.79140.78940.79000.5755-
16 May 20240.76680.76680.75960.76080.5543-
15 May 20240.74820.74820.74820.74820.5451-
14 May 20240.75480.75480.74500.74500.5428-
13 May 20240.77480.77480.75300.75300.5486-
10 May 20240.74340.74340.73000.73000.5318-
09 May 20240.70640.71100.70640.71100.5180-
08 May 20240.67680.67680.66920.67060.4885-
07 May 20240.69220.69220.68680.68760.5009-
06 May 20240.66380.67480.66380.67420.4912-
03 May 20240.64280.65320.64280.65320.4759-
02 May 20240.63920.64660.63920.64660.4711-
30 Apr 20240.65820.65820.63340.63340.4614-
29 Apr 20240.65820.65820.65820.65820.4795-
26 Apr 20240.66380.66540.66040.66540.4848-
25 Apr 20240.68940.69100.67940.68180.4967-
24 Apr 20240.68280.68560.68180.68180.4967-
23 Apr 20240.66400.66640.66400.66640.4855-
22 Apr 20240.66240.66540.66180.66540.4848-
19 Apr 20240.66280.67100.66100.67100.4888-
18 Apr 20240.66880.66880.66440.66440.4840-
17 Apr 20240.66000.66000.65480.65480.4770-
16 Apr 20240.64360.64560.64080.64560.4703-
15 Apr 20240.65860.66440.65840.65840.4797-
12 Apr 20240.68800.68800.66140.66140.4818-
11 Apr 20240.68800.68800.68800.68800.5012-
10 Apr 20240.66560.66980.66560.66740.4862-
09 Apr 20240.65280.65500.65280.65340.4760-
08 Apr 20240.64400.64400.63580.63840.4651-
05 Apr 20240.61860.62160.61620.62160.4529-
04 Apr 20240.64760.64760.64760.64760.4718-
03 Apr 20240.65020.65200.65020.65180.4749-
02 Apr 20240.65520.65600.64300.64300.4684-
28 Mar 20240.62440.63080.62440.63080.4596-
27 Mar 20240.61520.61700.60020.60120.4380-
26 Mar 20240.61900.61900.61700.61840.4505-
25 Mar 20240.63040.63040.62460.62460.4550-
22 Mar 20240.59820.60220.59820.59940.4367-
21 Mar 20240.61900.63020.61900.63020.4591-
20 Mar 20240.62500.62980.62500.62980.4588-
19 Mar 20240.64280.64720.64280.64720.4715-
18 Mar 20240.65560.65600.64800.65600.4779-
15 Mar 20240.65140.65140.64540.64540.4702-
14 Mar 20240.65100.65100.64680.64680.4712-
13 Mar 20240.67240.68160.67220.68040.4957-
12 Mar 20240.66060.67800.66060.67800.4939-
11 Mar 20240.67780.68120.67780.68120.4963-
08 Mar 20240.67220.68800.67220.68800.5012-
07 Mar 20240.64540.64940.64540.64800.4721-
06 Mar 20240.66220.66380.66220.66360.4834-
05 Mar 20240.62000.62000.61520.61520.4482-
04 Mar 20240.63060.63060.62920.62920.4584-
01 Mar 20240.62920.63140.62920.63120.4598-
29 Feb 20240.63460.63460.62800.63180.4603-
28 Feb 20240.65820.65820.63980.64080.4668-
27 Feb 20240.63260.63660.63260.63380.4617-
26 Feb 20240.63260.63620.63260.63460.4623-
23 Feb 20240.63920.65820.63920.65820.4795-
22 Feb 20240.62120.62580.60000.62580.4559-
21 Feb 20240.58940.58940.56860.58940.4294-
20 Feb 20240.58460.58940.58460.58940.4294-
19 Feb 20240.55340.55680.55340.55640.4054-
16 Feb 20240.54940.55260.54940.55200.4021-
15 Feb 20240.52100.52880.52100.52880.3852-
14 Feb 20240.52760.53040.52760.52760.3844-
13 Feb 20240.52340.52380.52340.52380.3816-
12 Feb 20240.52340.52340.52340.52340.3813-
09 Feb 20240.52380.52440.52340.52360.3815-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...