Australia markets closed

China Longyuan Power Group Corp Ltd (6WX.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.8758+0.0612 (+7.51%)
As of 08:02AM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 20240.87580.87580.87580.87580.8758200
01 July 20240.81460.81460.81460.81460.8146-
28 June 20240.82440.82440.82440.82440.8244-
27 June 20240.79180.79180.79180.79180.7918-
26 June 20240.81020.81020.81020.81020.8102-
25 June 20240.83180.83180.83180.83180.8318-
24 June 20240.84180.84180.84180.84180.8418-
21 June 20240.83620.83620.83620.83620.8362-
20 June 20240.85720.85720.85720.85720.8572-
19 June 20240.86400.86400.86400.86400.8640-
18 June 20240.86480.86480.86480.86480.8648-
17 June 20240.86620.86620.86620.86620.8662-
14 June 20240.92720.92720.92720.92720.9272-
13 June 20240.89860.89860.89860.89860.8986-
12 June 20240.88660.88660.88660.88660.8866-
12 June 20240.2446 Dividend
11 June 20240.92880.92880.92880.92880.6842-
10 June 20240.92880.92880.92880.92880.6842-
07 June 20240.92540.92540.92540.92540.6817-
06 June 20240.87520.87520.87520.87520.6447-
05 June 20240.86700.86700.86700.86700.6387-
04 June 20240.87420.87420.87420.87420.6440-
03 June 20240.84520.84520.84520.84520.6226-
31 May 20240.84220.84220.84220.84220.6204-
30 May 20240.85840.85840.85840.85840.6323-
29 May 20240.83360.83360.83360.83360.6141-
28 May 20240.84700.84700.84700.84700.6239-
27 May 20240.85600.85600.85600.85600.6306-
24 May 20240.83180.83180.83180.83180.6127-
23 May 20240.77680.77680.77680.77680.5722-
22 May 20240.79580.79580.79580.79580.5862-
21 May 20240.77840.77840.77840.77840.5734-
20 May 20240.79440.79440.79440.79440.5852-
17 May 20240.79680.79680.79680.79680.5870-
16 May 20240.77660.77660.77660.77660.5721-
15 May 20240.75100.75100.75100.75100.5532-
14 May 20240.76120.76120.76120.76120.5607-
13 May 20240.76780.76780.76780.76780.5656-
10 May 20240.75200.75200.75200.75200.5540-
09 May 20240.71500.71500.71500.71500.5267-
08 May 20240.68520.68520.68520.68520.5048-
07 May 20240.70160.70160.70160.70160.5168-
06 May 20240.66860.66860.66860.66860.4925-
03 May 20240.64640.64640.64640.64640.4762-
02 May 20240.64880.64880.64880.64880.4779-
30 Apr 20240.64800.64800.64800.64800.4773-
29 Apr 20240.66060.66060.66060.66060.4866-
26 Apr 20240.66840.66840.66840.66840.4924-
25 Apr 20240.67960.67960.67960.67960.5006-
24 Apr 20240.69220.69220.69220.69220.5099-
23 Apr 20240.67060.67060.67060.67060.4940-
22 Apr 20240.67200.67200.67200.67200.4950-
19 Apr 20240.66980.66980.66980.66980.4934-
18 Apr 20240.67360.67360.67360.67360.4962-
17 Apr 20240.66600.66600.66600.66600.4906-
16 Apr 20240.65160.65160.65160.65160.4800-
15 Apr 20240.66640.66640.66640.66640.4909-
12 Apr 20240.67360.67360.67360.67360.4962-
11 Apr 20240.69080.69080.69080.69080.5089-
10 Apr 20240.67200.67200.67200.67200.4950-
09 Apr 20240.65880.65880.65880.65880.4853-
08 Apr 20240.65100.65100.65100.65100.4796-
05 Apr 20240.62680.62680.62680.62680.4617-
04 Apr 20240.64900.64900.64900.64900.4781-
03 Apr 20240.65600.65600.65600.65600.4832-
02 Apr 20240.66160.66160.66160.66160.4874-
28 Mar 20240.63240.63240.63240.63240.4659-
27 Mar 20240.62360.62360.62360.62360.4594-
26 Mar 20240.62700.62700.62700.62700.4619-
25 Mar 20240.60260.60260.60260.60260.4439-
22 Mar 20240.60260.60260.60260.60260.4439-
21 Mar 20240.62680.62680.62680.62680.4617-
20 Mar 20240.63300.63300.63300.63300.4663-
19 Mar 20240.64860.64860.64860.64860.4778-
18 Mar 20240.65900.65900.65900.65900.4855-
15 Mar 20240.65480.65480.65480.65480.4824-
14 Mar 20240.65920.65920.65920.65920.4856-
13 Mar 20240.68200.68200.68200.68200.5024-
12 Mar 20240.66760.66760.66760.66760.4918-
11 Mar 20240.68260.68260.68260.68260.5028-
08 Mar 20240.68120.68120.68120.68120.5018-
07 Mar 20240.65240.65240.65240.65240.4806-
06 Mar 20240.66780.66780.66780.66780.4919-
05 Mar 20240.62100.62100.62100.62100.4575-
04 Mar 20240.63720.63720.63720.63720.4694-
01 Mar 20240.63600.63600.63600.63600.4685-
29 Feb 20240.63960.63960.63960.63960.4712-
28 Feb 20240.64840.64840.64840.64840.4776-
27 Feb 20240.63740.63740.63740.63740.4695-
26 Feb 20240.64020.64020.64020.64020.4716-
23 Feb 20240.64620.64620.64620.64620.4760-
22 Feb 20240.62900.62900.62900.62900.4634-
21 Feb 20240.59400.59400.59400.59400.4376-
20 Feb 20240.59140.59140.59140.59140.4357-
19 Feb 20240.56100.56100.56100.56100.4133-
16 Feb 20240.55620.55620.55620.55620.4097-
15 Feb 20240.52720.52720.52720.52720.3884-
14 Feb 20240.53460.53460.53460.53460.3938-
13 Feb 20240.53080.53080.53080.53080.3910-
12 Feb 20240.52960.52960.52960.52960.3901-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...