Australia markets closed

Trevena Inc (6T40.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.1884-0.0100 (-5.04%)
At close: 04:14PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.19600.19640.18840.18840.1884-
27 June 20240.20550.20550.19840.19840.1984-
26 June 20240.19960.19960.19540.19540.1954-
25 June 20240.19620.19720.19620.19720.1972-
24 June 20240.23750.23750.22650.22650.2265-
21 June 20240.21000.23300.19980.23200.232030,000
20 June 20240.32200.34200.21700.21700.21709,600
19 June 20240.32200.32200.32150.32150.3215-
18 June 20240.35750.35750.35750.35750.3575-
17 June 20240.36450.36450.36000.36000.3600-
14 June 20240.36350.36350.36350.36350.3635-
13 June 20240.34950.35650.34950.35300.3530-
12 June 20240.35350.35350.35350.35350.3535-
11 June 20240.34900.35600.34900.35600.3560-
10 June 20240.36250.36250.35200.35200.3520-
07 June 20240.36200.36250.35050.35050.3505-
06 June 20240.36550.36550.35300.35300.3530-
05 June 20240.37200.37200.37200.37200.3720-
04 June 20240.36500.36500.36400.36400.3640-
03 June 20240.35150.35400.35150.35400.3540-
31 May 20240.36150.36150.35300.35300.3530-
30 May 20240.35050.35050.35050.35050.3505-
29 May 20240.34500.35500.34500.35500.3550-
28 May 20240.35900.36200.35300.35850.3585-
27 May 20240.35950.35950.35900.35950.3595-
24 May 20240.37650.37650.36250.36250.3625-
23 May 20240.36750.36750.36600.36700.3670-
22 May 20240.36850.37250.36500.37250.3725-
21 May 20240.36450.38100.36450.38100.3810-
20 May 20240.36300.36300.36300.36300.3630-
17 May 20240.36550.36550.36350.36350.3635-
16 May 20240.37650.37650.36800.36800.3680-
15 May 20240.37650.38200.37100.38200.3820-
14 May 20240.37800.37800.35500.35500.3550-
13 May 20240.37650.37650.37050.37050.3705-
10 May 20240.38150.38150.38150.38150.3815-
09 May 20240.38650.38650.38650.38650.3865-
08 May 20240.39950.39950.38450.38950.3895-
07 May 20240.37800.37800.37800.37800.3780-
06 May 20240.37450.39350.37450.39350.3935-
03 May 20240.37450.37450.36550.36700.3670-
02 May 20240.34950.35300.34950.35300.3530-
30 Apr 20240.36400.38600.35000.36050.3605-
29 Apr 20240.35700.35700.35550.35650.3565-
26 Apr 20240.37250.39050.37200.37200.37203,000
25 Apr 20240.34650.34650.34050.34050.3405-
24 Apr 20240.35400.35400.34050.34050.3405-
23 Apr 20240.33900.33900.32200.33100.3310-
22 Apr 20240.32300.32300.32300.32300.3230-
19 Apr 20240.33350.33350.30750.32350.3235-
18 Apr 20240.45150.45150.33750.33750.3375-
17 Apr 20240.36150.36150.34200.35500.3550-
16 Apr 20240.35950.36650.34350.36650.3665-
15 Apr 20240.35050.35200.34700.35150.3515-
12 Apr 20240.37650.37650.37650.37650.3765-
11 Apr 20240.36850.37650.36850.37650.3765-
10 Apr 20240.36000.36850.36000.36850.3685-
09 Apr 20240.36950.36950.36150.36150.3615-
08 Apr 20240.37500.37500.37500.37500.3750-
05 Apr 20240.35700.35700.35700.35700.3570-
04 Apr 20240.34100.34100.34100.34100.3410-
03 Apr 20240.33600.35450.33600.35450.3545-
02 Apr 20240.36350.36350.36350.36350.3635-
28 Mar 20240.40400.41450.40400.41450.4145-
27 Mar 20240.39150.39150.39150.39150.3915-
26 Mar 20240.37700.37700.37700.37700.3770-
25 Mar 20240.40250.41300.40250.41250.4125-
22 Mar 20240.45700.45750.40550.41000.4100-
21 Mar 20240.46500.47150.46500.47150.4715-
20 Mar 20240.49100.49150.49100.49100.4910-
19 Mar 20240.49150.50700.49150.50700.5070-
18 Mar 20240.49300.50200.49300.50200.5020-
15 Mar 20240.49250.49950.49250.49950.4995-
14 Mar 20240.49000.49000.49000.49000.4900-
13 Mar 20240.49750.50800.49750.50300.5030-
12 Mar 20240.50200.50500.50200.50400.5040-
11 Mar 20240.50000.50400.49800.50400.5040-
08 Mar 20240.49700.51400.49700.50800.5080-
07 Mar 20240.51800.51800.49450.50300.5030-
06 Mar 20240.50800.51900.50500.51500.5150-
05 Mar 20240.52900.52900.49850.51400.5140-
04 Mar 20240.51300.51900.51000.51700.5170-
01 Mar 20240.52500.52500.51200.51200.5120-
29 Feb 20240.51300.51300.51300.51300.5130-
28 Feb 20240.52300.52700.52300.52700.5270-
27 Feb 20240.51900.52000.51900.51900.5190-
26 Feb 20240.50500.50900.50400.50900.5090-
23 Feb 20240.51200.51200.51000.51000.5100-
22 Feb 20240.51000.51400.49900.51400.514040
21 Feb 20240.51300.51300.51100.51100.5110-
20 Feb 20240.51600.52700.51000.51200.5120-
19 Feb 20240.51000.51800.51000.51800.5180-
16 Feb 20240.56100.56100.53900.53900.5390-
15 Feb 20240.55300.55300.55300.55300.5530-
14 Feb 20240.52800.52800.52800.52800.5280-
13 Feb 20240.52500.52500.52500.52500.5250-
12 Feb 20240.52900.52900.52900.52900.5290-
09 Feb 20240.51700.52700.51700.52700.5270-
08 Feb 20240.54100.54100.53000.53000.5300-
07 Feb 20240.52700.55000.52700.54800.548010,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...