Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.2060 | 0.2060 | 0.2000 | 0.2000 | 0.2000 | 48,801 |
27 June 2024 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 3,100 |
26 June 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 18,058 |
25 June 2024 | 0.2000 | 0.2060 | 0.2000 | 0.2060 | 0.2060 | 20,000 |
24 June 2024 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | - |
21 June 2024 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | - |
20 June 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
19 June 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
18 June 2024 | 0.3365 | 0.3365 | 0.3360 | 0.3360 | 0.3360 | 44 |
17 June 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
14 June 2024 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | - |
13 June 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
12 June 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | - |
11 June 2024 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | - |
10 June 2024 | 0.3420 | 0.3430 | 0.3420 | 0.3430 | 0.3430 | - |
07 June 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
06 June 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
05 June 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
04 June 2024 | 0.3445 | 0.3480 | 0.3445 | 0.3480 | 0.3480 | - |
03 June 2024 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | - |
31 May 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
30 May 2024 | 0.3295 | 0.3295 | 0.3290 | 0.3290 | 0.3290 | - |
29 May 2024 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | - |
28 May 2024 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | - |
27 May 2024 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | - |
24 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
23 May 2024 | 0.3470 | 0.4000 | 0.3470 | 0.4000 | 0.4000 | 1,500 |
22 May 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
21 May 2024 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | 0.3440 | - |
20 May 2024 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | 0.3420 | - |
17 May 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
16 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
15 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
14 May 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | - |
13 May 2024 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | - |
10 May 2024 | 0.3610 | 0.3615 | 0.3610 | 0.3615 | 0.3615 | - |
09 May 2024 | 0.3665 | 0.3700 | 0.3665 | 0.3700 | 0.3700 | 28 |
08 May 2024 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | - |
07 May 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
06 May 2024 | 0.3535 | 0.3605 | 0.3535 | 0.3605 | 0.3605 | 300 |
03 May 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
02 May 2024 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | - |
30 Apr 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | - |
29 Apr 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
26 Apr 2024 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | - |
25 Apr 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
24 Apr 2024 | 0.3330 | 0.3330 | 0.3260 | 0.3260 | 0.3260 | - |
23 Apr 2024 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | - |
22 Apr 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | - |
19 Apr 2024 | 0.3120 | 0.3120 | 0.2905 | 0.2905 | 0.2905 | - |
18 Apr 2024 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | 0.4415 | - |
17 Apr 2024 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | 0.3405 | - |
16 Apr 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
15 Apr 2024 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | - |
12 Apr 2024 | 0.3570 | 0.3570 | 0.3560 | 0.3560 | 0.3560 | - |
11 Apr 2024 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | - |
10 Apr 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
09 Apr 2024 | 0.3490 | 0.3490 | 0.3475 | 0.3475 | 0.3475 | - |
08 Apr 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | - |
05 Apr 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
04 Apr 2024 | 0.3795 | 0.3800 | 0.3200 | 0.3800 | 0.3800 | 3,000 |
03 Apr 2024 | 0.3145 | 0.3500 | 0.3145 | 0.3500 | 0.3500 | 10,000 |
02 Apr 2024 | 0.3430 | 0.3430 | 0.2955 | 0.2955 | 0.2955 | - |
28 Mar 2024 | 0.3905 | 0.4075 | 0.3905 | 0.4075 | 0.4075 | - |
27 Mar 2024 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | - |
26 Mar 2024 | 0.3780 | 0.3900 | 0.3780 | 0.3900 | 0.3900 | - |
25 Mar 2024 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | - |
22 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
21 Mar 2024 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | - |
20 Mar 2024 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 0.4825 | - |
19 Mar 2024 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | - |
18 Mar 2024 | 0.4850 | 0.5270 | 0.4850 | 0.5270 | 0.5270 | 200 |
15 Mar 2024 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | 0.4835 | - |
14 Mar 2024 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | - |
13 Mar 2024 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | 500 |
12 Mar 2024 | 0.4890 | 0.5470 | 0.4890 | 0.5470 | 0.5470 | 720 |
11 Mar 2024 | 0.4885 | 0.4885 | 0.4880 | 0.4880 | 0.4880 | - |
08 Mar 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | - |
07 Mar 2024 | 0.5010 | 0.5010 | 0.5000 | 0.5000 | 0.5000 | - |
06 Mar 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | - |
05 Mar 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
04 Mar 2024 | 0.4955 | 0.5080 | 0.4955 | 0.5080 | 0.5080 | - |
01 Mar 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
29 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
28 Feb 2024 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
27 Feb 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
26 Feb 2024 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | - |
23 Feb 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | - |
22 Feb 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
21 Feb 2024 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
20 Feb 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | - |
19 Feb 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
16 Feb 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
15 Feb 2024 | 0.5370 | 0.5380 | 0.5370 | 0.5380 | 0.5380 | - |
14 Feb 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
13 Feb 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
12 Feb 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
09 Feb 2024 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | 0.4995 | - |
08 Feb 2024 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | - |
07 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |