Australia markets closed

Trevena, Inc. (6T40.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2000-0.0060 (-2.91%)
At close: 01:09PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.20600.20600.20000.20000.200048,801
27 June 20240.20600.20600.20600.20600.20603,100
26 June 20240.20000.21000.20000.21000.210018,058
25 June 20240.20000.20600.20000.20600.206020,000
24 June 20240.20150.20150.20150.20150.2015-
21 June 20240.18960.18960.18960.18960.1896-
20 June 20240.30000.30000.30000.30000.3000-
19 June 20240.30000.30000.30000.30000.3000-
18 June 20240.33650.33650.33600.33600.336044
17 June 20240.34400.34400.34400.34400.3440-
14 June 20240.34300.34300.34300.34300.3430-
13 June 20240.32850.32850.32850.32850.3285-
12 June 20240.33250.33250.33250.33250.3325-
11 June 20240.32800.32800.32800.32800.3280-
10 June 20240.34200.34300.34200.34300.3430-
07 June 20240.34100.34100.34100.34100.3410-
06 June 20240.34500.34500.34500.34500.3450-
05 June 20240.35150.35150.35150.35150.3515-
04 June 20240.34450.34800.34450.34800.3480-
03 June 20240.33050.33050.33050.33050.3305-
31 May 20240.34050.34050.34050.34050.3405-
30 May 20240.32950.32950.32900.32900.3290-
29 May 20240.32400.32400.32400.32400.3240-
28 May 20240.33800.33800.33800.33800.3380-
27 May 20240.33850.33850.33850.33850.3385-
24 May 20240.35600.35600.35600.35600.3560-
23 May 20240.34700.40000.34700.40000.40001,500
22 May 20240.34800.34800.34800.34800.3480-
21 May 20240.34400.34400.34400.34400.3440-
20 May 20240.34200.34200.34200.34200.3420-
17 May 20240.34500.34500.34500.34500.3450-
16 May 20240.35600.35600.35600.35600.3560-
15 May 20240.35600.35600.35600.35600.3560-
14 May 20240.35750.35750.35750.35750.3575-
13 May 20240.35600.35600.35600.35600.3560-
10 May 20240.36100.36150.36100.36150.3615-
09 May 20240.36650.37000.36650.37000.370028
08 May 20240.37950.37950.37950.37950.3795-
07 May 20240.35800.35800.35800.35800.3580-
06 May 20240.35350.36050.35350.36050.3605300
03 May 20240.35400.35400.35400.35400.3540-
02 May 20240.32850.32850.32850.32850.3285-
30 Apr 20240.34350.34350.34350.34350.3435-
29 Apr 20240.33600.33600.33600.33600.3360-
26 Apr 20240.35200.35200.35200.35200.3520-
25 Apr 20240.32500.32500.32500.32500.3250-
24 Apr 20240.33300.33300.32600.32600.3260-
23 Apr 20240.31750.31750.31750.31750.3175-
22 Apr 20240.30100.30100.30100.30100.3010-
19 Apr 20240.31200.31200.29050.29050.2905-
18 Apr 20240.44150.44150.44150.44150.4415-
17 Apr 20240.34050.34050.34050.34050.3405-
16 Apr 20240.33900.33900.33900.33900.3390-
15 Apr 20240.32950.32950.32950.32950.3295-
12 Apr 20240.35700.35700.35600.35600.3560-
11 Apr 20240.34800.34800.34800.34800.3480-
10 Apr 20240.33900.33900.33900.33900.3390-
09 Apr 20240.34900.34900.34750.34750.3475-
08 Apr 20240.35450.35450.35450.35450.3545-
05 Apr 20240.33600.33600.33600.33600.3360-
04 Apr 20240.37950.38000.32000.38000.38003,000
03 Apr 20240.31450.35000.31450.35000.350010,000
02 Apr 20240.34300.34300.29550.29550.2955-
28 Mar 20240.39050.40750.39050.40750.4075-
27 Mar 20240.37750.37750.37750.37750.3775-
26 Mar 20240.37800.39000.37800.39000.3900-
25 Mar 20240.38850.38850.38850.38850.3885-
22 Mar 20240.45000.45000.45000.45000.4500-
21 Mar 20240.45400.45400.45400.45400.4540-
20 Mar 20240.48250.48250.48250.48250.4825-
19 Mar 20240.48100.48100.48100.48100.4810-
18 Mar 20240.48500.52700.48500.52700.5270200
15 Mar 20240.48350.48350.48350.48350.4835-
14 Mar 20240.48050.48050.48050.48050.4805-
13 Mar 20240.54600.54600.54600.54600.5460500
12 Mar 20240.48900.54700.48900.54700.5470720
11 Mar 20240.48850.48850.48800.48800.4880-
08 Mar 20240.47950.47950.47950.47950.4795-
07 Mar 20240.50100.50100.50000.50000.5000-
06 Mar 20240.49050.49050.49050.49050.4905-
05 Mar 20240.51300.51300.51300.51300.5130-
04 Mar 20240.49550.50800.49550.50800.5080-
01 Mar 20240.50800.50800.50800.50800.5080-
29 Feb 20240.49600.49600.49600.49600.4960-
28 Feb 20240.50600.50600.50600.50600.5060-
27 Feb 20240.50200.50200.50200.50200.5020-
26 Feb 20240.48750.48750.48750.48750.4875-
23 Feb 20240.49500.49500.49500.49500.4950-
22 Feb 20240.49250.49250.49250.49250.4925-
21 Feb 20240.49600.49600.49600.49600.4960-
20 Feb 20240.49850.49850.49850.49850.4985-
19 Feb 20240.49100.49100.49100.49100.4910-
16 Feb 20240.54500.54500.54500.54500.5450-
15 Feb 20240.53700.53800.53700.53800.5380-
14 Feb 20240.51200.51200.51200.51200.5120-
13 Feb 20240.50800.50800.50800.50800.5080-
12 Feb 20240.51300.51300.51300.51300.5130-
09 Feb 20240.49950.49950.49950.49950.4995-
08 Feb 20240.52400.52400.52400.52400.5240-
07 Feb 20240.51000.51000.51000.51000.5100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...