Australia markets closed

Trevena Inc (6T40.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.1926-0.0040 (-2.03%)
At close: 07:32PM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.19560.19600.18960.19260.1926-
27 June 20240.20500.20500.19640.19660.1966-
26 June 20240.19920.20250.19200.20250.2025-
25 June 20240.19580.20300.19580.20300.2030-
24 June 20240.23700.23750.20350.20500.2050-
21 June 20240.20950.22850.19300.22200.22203,350
20 June 20240.32150.33200.18420.21100.2110-
19 June 20240.32100.32100.32050.32100.3210-
18 June 20240.35650.35650.33050.33050.3305-
17 June 20240.36350.36350.35550.35650.3565-
14 June 20240.36250.38350.35500.38350.3835-
13 June 20240.34850.35250.34800.34950.3495-
12 June 20240.35250.35250.34100.34800.3480-
11 June 20240.34800.35300.34750.35300.3530-
10 June 20240.36150.36150.34850.34850.3485-
07 June 20240.36100.36100.35150.35150.3515-
06 June 20240.36450.36450.34700.35800.3580-
05 June 20240.37100.37100.35350.35450.3545-
04 June 20240.36400.37150.35750.37150.3715-
03 June 20240.35050.35300.34900.34900.3490-
31 May 20240.36050.36050.34950.34950.3495-
30 May 20240.34950.35500.34900.35500.3550-
29 May 20240.34400.35150.34350.35150.3515-
28 May 20240.35800.35800.34950.34950.3495-
27 May 20240.35850.35900.35800.35900.3590-
24 May 20240.37550.37550.35900.35900.3590-
23 May 20240.36650.37650.35850.36250.3625-
22 May 20240.36750.36750.36700.36750.3675-
21 May 20240.36350.37600.36350.37250.3725-
20 May 20240.36200.36750.36200.36750.3675-
17 May 20240.36450.36750.35750.36750.3675-
16 May 20240.37550.37600.34950.36050.3605-
15 May 20240.37550.37550.36050.36750.3675-
14 May 20240.37700.37700.34250.36000.3600-
13 May 20240.37550.37550.36700.36700.3670-
10 May 20240.38050.38050.36950.37200.3720-
09 May 20240.38550.38550.37900.38000.3800-
08 May 20240.39850.39900.37950.38050.3805-
07 May 20240.37750.38000.37400.38000.3800-
06 May 20240.37350.38900.36950.38900.3890-
03 May 20240.37350.37350.36100.37100.3710-
02 May 20240.34850.36400.34550.36400.3640-
30 Apr 20240.36300.36350.34450.34750.3475-
29 Apr 20240.35600.35600.35150.35200.3520-
26 Apr 20240.35100.37150.34850.35600.3560-
25 Apr 20240.34550.34850.33550.34850.3485-
24 Apr 20240.35300.35300.33600.33700.3370-
23 Apr 20240.33800.33800.31850.31850.3185-
22 Apr 20240.32200.32300.30200.30200.3020-
19 Apr 20240.33250.33350.31900.32000.3200-
18 Apr 20240.45050.45050.33850.33850.3385-
17 Apr 20240.36050.36050.34000.35650.3565-
16 Apr 20240.35850.35900.33900.34850.3485-
15 Apr 20240.34950.34950.33900.33900.3390-
12 Apr 20240.37550.37750.35450.35450.3545-
11 Apr 20240.36750.37250.36700.37250.3725-
10 Apr 20240.35900.36750.35900.36450.3645-
09 Apr 20240.36850.36850.35700.35900.3590-
08 Apr 20240.37400.37450.36300.36300.3630-
05 Apr 20240.35600.36850.35600.36850.3685-
04 Apr 20240.34000.35850.34000.35850.3585-
03 Apr 20240.33500.35050.33500.33700.3370-
02 Apr 20240.36250.36250.33100.33550.3355-
28 Mar 20240.40250.42000.40250.42000.4200-
27 Mar 20240.39050.40500.39050.40500.4050-
26 Mar 20240.37600.40050.37600.39100.3910-
25 Mar 20240.40150.41200.40150.41200.4120-
22 Mar 20240.45600.45650.40350.40350.4035-
21 Mar 20240.46400.47450.44850.44850.4485-
20 Mar 20240.49000.49050.46650.47400.4740-
19 Mar 20240.49050.50000.49050.49350.4935-
18 Mar 20240.49200.49750.49100.49300.4930-
15 Mar 20240.49150.49850.49150.49750.4975-
14 Mar 20240.48900.49950.48900.49400.4940-
13 Mar 20240.49650.49750.49100.49100.4910-
12 Mar 20240.50000.50300.49500.49500.4950-
11 Mar 20240.49900.50000.49300.50000.5000-
08 Mar 20240.49600.49850.49600.49850.4985-
07 Mar 20240.51600.51800.49900.50000.5000-
06 Mar 20240.50600.50600.49900.49950.4995-
05 Mar 20240.52700.52800.50100.50600.5060-
04 Mar 20240.51100.51200.50500.50500.5050-
01 Mar 20240.52300.55400.51000.52300.5230-
29 Feb 20240.51100.51300.50600.51300.5130-
28 Feb 20240.52100.52100.51100.52100.5210-
27 Feb 20240.51700.51800.50200.51100.5110-
26 Feb 20240.50300.50400.50200.50400.5040-
23 Feb 20240.51000.51200.49450.49450.4945-
22 Feb 20240.50800.51200.49950.51200.5120-
21 Feb 20240.51100.51100.50400.50400.5040-
20 Feb 20240.51400.52000.49900.49900.4990-
19 Feb 20240.50800.51600.50800.51600.5160-
16 Feb 20240.55900.55900.52900.52900.5290-
15 Feb 20240.55100.55100.53100.54200.5420-
14 Feb 20240.52600.52700.50100.52100.5210-
13 Feb 20240.52300.52700.52200.52600.5260-
12 Feb 20240.52700.52800.52300.52300.5230-
09 Feb 20240.51500.52100.51300.52100.5210-
08 Feb 20240.53900.53900.51400.52300.5230-
07 Feb 20240.52500.54200.52400.54200.5420-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...