Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | - |
27 June 2024 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | 0.2055 | - |
26 June 2024 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | - |
25 June 2024 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | - |
24 June 2024 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | - |
21 June 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
20 June 2024 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | - |
19 June 2024 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | 0.3220 | - |
18 June 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | - |
17 June 2024 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | - |
14 June 2024 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | - |
13 June 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
12 June 2024 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | - |
11 June 2024 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | - |
10 June 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | - |
07 June 2024 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
06 June 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
05 June 2024 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | 0.3720 | - |
04 June 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | - |
03 June 2024 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | - |
31 May 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | - |
30 May 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
29 May 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
28 May 2024 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | 0.3590 | - |
27 May 2024 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | - |
24 May 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
23 May 2024 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | - |
22 May 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | - |
21 May 2024 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | 0.3645 | - |
20 May 2024 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | - |
17 May 2024 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | - |
16 May 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
15 May 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
14 May 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
13 May 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
10 May 2024 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 0.3815 | - |
09 May 2024 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | 0.3865 | - |
08 May 2024 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | - |
07 May 2024 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 0.3785 | - |
06 May 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
03 May 2024 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | 0.3745 | - |
02 May 2024 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | - |
30 Apr 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | - |
29 Apr 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
26 Apr 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | - |
25 Apr 2024 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.3465 | - |
24 Apr 2024 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | 0.3540 | - |
23 Apr 2024 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | 0.3390 | - |
22 Apr 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | - |
19 Apr 2024 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | - |
18 Apr 2024 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | 0.4515 | - |
17 Apr 2024 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | - |
16 Apr 2024 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | - |
15 Apr 2024 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | - |
12 Apr 2024 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | - |
11 Apr 2024 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | 0.3685 | - |
10 Apr 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | - |
09 Apr 2024 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | - |
08 Apr 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | - |
05 Apr 2024 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | - |
04 Apr 2024 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | 0.3410 | - |
03 Apr 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
02 Apr 2024 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | - |
28 Mar 2024 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | - |
27 Mar 2024 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | - |
26 Mar 2024 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | - |
25 Mar 2024 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | 0.4025 | - |
22 Mar 2024 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | - |
21 Mar 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | - |
20 Mar 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | - |
19 Mar 2024 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | 0.4915 | - |
18 Mar 2024 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | 0.4930 | - |
15 Mar 2024 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | 0.4925 | - |
14 Mar 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
13 Mar 2024 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | - |
12 Mar 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
11 Mar 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
08 Mar 2024 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
07 Mar 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
06 Mar 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | - |
05 Mar 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | - |
04 Mar 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
01 Mar 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
29 Feb 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
28 Feb 2024 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | - |
27 Feb 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
26 Feb 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
23 Feb 2024 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
22 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
21 Feb 2024 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | - |
20 Feb 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
19 Feb 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | - |
16 Feb 2024 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
15 Feb 2024 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | - |
14 Feb 2024 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | - |
13 Feb 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | - |
12 Feb 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | - |
09 Feb 2024 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | 0.5170 | - |
08 Feb 2024 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | - |
07 Feb 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |