Australia markets closed

Trevena Inc (6T40.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1960-0.0095 (-4.62%)
At close: 08:04AM CEST
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.19600.19600.19600.19600.1960-
27 June 20240.20550.20550.20550.20550.2055-
26 June 20240.19960.19960.19960.19960.1996-
25 June 20240.19620.19620.19620.19620.1962-
24 June 20240.23750.23750.23750.23750.2375-
21 June 20240.21000.21000.21000.21000.2100-
20 June 20240.32250.32250.32250.32250.3225-
19 June 20240.32200.32200.32200.32200.3220-
18 June 20240.35750.35750.35750.35750.3575-
17 June 20240.36450.36450.36450.36450.3645-
14 June 20240.36350.36350.36350.36350.3635-
13 June 20240.34950.34950.34950.34950.3495-
12 June 20240.35350.35350.35350.35350.3535-
11 June 20240.34900.34900.34900.34900.3490-
10 June 20240.36250.36250.36250.36250.3625-
07 June 20240.36200.36200.36200.36200.3620-
06 June 20240.36550.36550.36550.36550.3655-
05 June 20240.37200.37200.37200.37200.3720-
04 June 20240.36500.36500.36500.36500.3650-
03 June 20240.35150.35150.35150.35150.3515-
31 May 20240.36150.36150.36150.36150.3615-
30 May 20240.35050.35050.35050.35050.3505-
29 May 20240.34500.34500.34500.34500.3450-
28 May 20240.35900.35900.35900.35900.3590-
27 May 20240.35950.35950.35950.35950.3595-
24 May 20240.37650.37650.37650.37650.3765-
23 May 20240.36750.36750.36750.36750.3675-
22 May 20240.36850.36850.36850.36850.3685-
21 May 20240.36450.36450.36450.36450.3645-
20 May 20240.36300.36300.36300.36300.3630-
17 May 20240.36550.36550.36550.36550.3655-
16 May 20240.37650.37650.37650.37650.3765-
15 May 20240.37650.37650.37650.37650.3765-
14 May 20240.37800.37800.37800.37800.3780-
13 May 20240.37650.37650.37650.37650.3765-
10 May 20240.38150.38150.38150.38150.3815-
09 May 20240.38650.38650.38650.38650.3865-
08 May 20240.39950.39950.39950.39950.3995-
07 May 20240.37850.37850.37850.37850.3785-
06 May 20240.37450.37450.37450.37450.3745-
03 May 20240.37450.37450.37450.37450.3745-
02 May 20240.34950.34950.34950.34950.3495-
30 Apr 20240.36400.36400.36400.36400.3640-
29 Apr 20240.35700.35700.35700.35700.3570-
26 Apr 20240.37250.37250.37250.37250.3725-
25 Apr 20240.34650.34650.34650.34650.3465-
24 Apr 20240.35400.35400.35400.35400.3540-
23 Apr 20240.33900.33900.33900.33900.3390-
22 Apr 20240.32300.32300.32300.32300.3230-
19 Apr 20240.33350.33350.33350.33350.3335-
18 Apr 20240.45150.45150.45150.45150.4515-
17 Apr 20240.36150.36150.36150.36150.3615-
16 Apr 20240.35950.35950.35950.35950.3595-
15 Apr 20240.35050.35050.35050.35050.3505-
12 Apr 20240.37650.37650.37650.37650.3765-
11 Apr 20240.36850.36850.36850.36850.3685-
10 Apr 20240.36000.36000.36000.36000.3600-
09 Apr 20240.36950.36950.36950.36950.3695-
08 Apr 20240.37500.37500.37500.37500.3750-
05 Apr 20240.35700.35700.35700.35700.3570-
04 Apr 20240.34100.34100.34100.34100.3410-
03 Apr 20240.33600.33600.33600.33600.3360-
02 Apr 20240.36350.36350.36350.36350.3635-
28 Mar 20240.40400.40400.40400.40400.4040-
27 Mar 20240.39150.39150.39150.39150.3915-
26 Mar 20240.37700.37700.37700.37700.3770-
25 Mar 20240.40250.40250.40250.40250.4025-
22 Mar 20240.45700.45700.45700.45700.4570-
21 Mar 20240.46500.46500.46500.46500.4650-
20 Mar 20240.49100.49100.49100.49100.4910-
19 Mar 20240.49150.49150.49150.49150.4915-
18 Mar 20240.49300.49300.49300.49300.4930-
15 Mar 20240.49250.49250.49250.49250.4925-
14 Mar 20240.49000.49000.49000.49000.4900-
13 Mar 20240.49750.49750.49750.49750.4975-
12 Mar 20240.50200.50200.50200.50200.5020-
11 Mar 20240.50000.50000.50000.50000.5000-
08 Mar 20240.49700.49700.49700.49700.4970-
07 Mar 20240.51800.51800.51800.51800.5180-
06 Mar 20240.50800.50800.50800.50800.5080-
05 Mar 20240.53000.53000.53000.53000.5300-
04 Mar 20240.51300.51300.51300.51300.5130-
01 Mar 20240.52500.52500.52500.52500.5250-
29 Feb 20240.51300.51300.51300.51300.5130-
28 Feb 20240.52300.52300.52300.52300.5230-
27 Feb 20240.51900.51900.51900.51900.5190-
26 Feb 20240.50500.50500.50500.50500.5050-
23 Feb 20240.51200.51200.51200.51200.5120-
22 Feb 20240.51000.51000.51000.51000.5100-
21 Feb 20240.51300.51300.51300.51300.5130-
20 Feb 20240.51600.51600.51600.51600.5160-
19 Feb 20240.51000.51000.51000.51000.5100-
16 Feb 20240.56100.56100.56100.56100.5610-
15 Feb 20240.55300.55300.55300.55300.5530-
14 Feb 20240.52800.52800.52800.52800.5280-
13 Feb 20240.52500.52500.52500.52500.5250-
12 Feb 20240.52900.52900.52900.52900.5290-
09 Feb 20240.51700.51700.51700.51700.5170-
08 Feb 20240.54100.54100.54100.54100.5410-
07 Feb 20240.52700.52700.52700.52700.5270-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...