Australia markets open in 56 minutes

Bens Creek Group PLC (6RX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00150.0000 (0.00%)
At close: 08:00AM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.00150.00150.00150.00150.0015-
13 June 20240.00150.00150.00150.00150.0015-
12 June 20240.00150.00150.00150.00150.0015-
11 June 20240.00150.00150.00150.00150.0015-
10 June 20240.00150.00150.00150.00150.0015-
07 June 20240.00150.00150.00150.00150.0015-
06 June 20240.00150.00150.00150.00150.0015-
05 June 20240.00150.00150.00150.00150.0015-
04 June 20240.00150.00150.00150.00150.0015-
03 June 20240.00150.00150.00150.00150.0015-
31 May 20240.00150.00150.00150.00150.0015-
30 May 20240.00150.00150.00150.00150.0015-
29 May 20240.00150.00150.00150.00150.0015-
28 May 20240.00150.00150.00150.00150.0015-
27 May 20240.00150.00150.00150.00150.0015-
24 May 20240.00150.00150.00150.00150.0015-
23 May 20240.00150.00150.00150.00150.0015-
22 May 20240.00150.00150.00150.00150.0015-
21 May 20240.00150.00150.00150.00150.0015-
20 May 20240.00150.00150.00150.00150.0015-
17 May 20240.00150.00150.00150.00150.0015-
16 May 20240.00150.00150.00150.00150.0015-
15 May 20240.00150.00150.00150.00150.0015-
14 May 20240.00150.00150.00150.00150.0015-
13 May 20240.00100.00150.00100.00150.0015-
10 May 20240.00150.00150.00100.00100.0010-
09 May 20240.00150.00150.00150.00150.0015-
08 May 20240.00150.00150.00150.00150.0015-
07 May 20240.00150.00150.00150.00150.0015-
06 May 20240.00150.00150.00150.00150.0015-
03 May 20240.00150.00150.00150.00150.0015-
02 May 20240.00150.00150.00150.00150.0015-
30 Apr 20240.00200.00200.00150.00150.0015-
29 Apr 20240.00200.00200.00200.00200.0020-
26 Apr 20240.00200.00200.00200.00200.0020-
25 Apr 20240.00200.00200.00200.00200.0020-
24 Apr 20240.00200.00200.00200.00200.0020-
23 Apr 20240.00250.00250.00200.00200.0020-
22 Apr 20240.00250.00250.00250.00250.0025-
19 Apr 20240.00250.00250.00250.00250.0025-
18 Apr 20240.00250.00250.00250.00250.0025-
17 Apr 20240.00250.00250.00250.00250.0025-
16 Apr 20240.00250.00250.00250.00250.0025-
15 Apr 20240.00500.00550.00500.00550.0055-
12 Apr 20240.00850.00850.00500.00500.0050-
11 Apr 20240.00850.00850.00850.00850.0085-
10 Apr 20240.00850.00850.00850.00850.0085-
09 Apr 20240.00850.00850.00850.00850.0085-
08 Apr 20240.01400.01400.01050.01050.0105-
05 Apr 20240.01400.01400.01400.01400.0140-
04 Apr 20240.01050.01050.01050.01050.0105-
03 Apr 20240.00850.00850.00850.00850.0085-
02 Apr 20240.01350.01350.01350.01350.0135-
28 Mar 20240.01600.01600.01600.01600.0160-
27 Mar 20240.01600.01600.01600.01600.0160-
26 Mar 20240.01600.01600.01600.01600.0160-
25 Mar 20240.02150.02150.02150.02150.0215-
22 Mar 20240.02150.02150.02150.02150.0215-
21 Mar 20240.02150.02200.02150.02150.0215-
20 Mar 20240.02700.02700.02200.02200.0220-
19 Mar 20240.03250.03250.02700.02700.0270-
18 Mar 20240.03250.03250.03250.03250.0325-
15 Mar 20240.03300.03300.03250.03250.0325-
14 Mar 20240.03250.03250.03250.03250.0325-
13 Mar 20240.03850.03850.03850.03850.0385-
12 Mar 20240.03850.03850.03850.03850.0385-
11 Mar 20240.04650.04650.04650.04650.0465-
08 Mar 20240.04650.04650.04650.04650.0465-
07 Mar 20240.04650.04650.04650.04650.0465-
06 Mar 20240.03800.03800.03800.03800.0380-
05 Mar 20240.03800.03800.03800.03800.0380-
04 Mar 20240.04350.04350.04350.04350.0435-
01 Mar 20240.04350.04350.04350.04350.0435-
29 Feb 20240.04900.04900.04900.04900.0490-
28 Feb 20240.04900.04900.04900.04900.0490-
27 Feb 20240.04900.04900.04900.04900.0490-
26 Feb 20240.04900.04900.04900.04900.0490-
23 Feb 20240.04900.04900.04900.04900.0490-
22 Feb 20240.04900.04900.04900.04900.0490-
21 Feb 20240.04900.04900.04900.04900.0490-
20 Feb 20240.05450.05450.05450.05450.0545-
19 Feb 20240.05450.05450.05450.05450.0545-
16 Feb 20240.05450.05450.05450.05450.0545-
15 Feb 20240.05450.05450.05450.05450.0545-
14 Feb 20240.05500.05500.05450.05450.0545-
13 Feb 20240.05500.05500.05500.05500.0550-
12 Feb 20240.06000.06050.05500.05500.0550-
09 Feb 20240.08800.08800.06000.06050.0605-
08 Feb 20240.08450.08800.08250.08250.0825-
07 Feb 20240.08250.08250.08250.08250.0825-
06 Feb 20240.08750.08750.08200.08250.0825-
05 Feb 20240.09300.09350.08750.08750.0875-
02 Feb 20240.09600.09600.09350.09350.0935-
01 Feb 20240.10600.10800.09600.09600.0960157,500
31 Jan 20240.08950.09500.08950.09500.0950-
30 Jan 20240.09000.09000.08950.08950.0895-
29 Jan 20240.08950.09000.08950.09000.0900-
26 Jan 20240.09000.09000.08950.08950.0895-
25 Jan 20240.08950.08950.08950.08950.0895-
24 Jan 20240.08950.08950.08950.08950.0895-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...