Australia markets open in 1 hour 12 minutes

The RealReal Inc (6RR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
14.18+0.74 (+5.51%)
At close: 03:48PM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 20242.952.952.942.942.94-
16 Apr 20242.872.872.872.872.87-
15 Apr 20243.003.003.003.003.00-
12 Apr 20243.173.173.173.173.17-
11 Apr 20243.123.173.123.173.17-
10 Apr 20243.223.223.103.103.10-
09 Apr 20243.243.243.243.243.24-
08 Apr 20243.203.203.203.203.20-
05 Apr 20243.183.183.183.183.18-
04 Apr 20243.263.263.263.263.26-
03 Apr 20243.263.263.263.263.26-
02 Apr 20243.703.703.703.703.701,000
28 Mar 20243.473.473.473.473.47-
27 Mar 20243.343.343.343.343.34-
26 Mar 20243.223.223.223.223.22-
25 Mar 20243.233.233.233.233.23-
22 Mar 20243.333.333.203.273.27-
21 Mar 20243.223.393.223.313.31-
20 Mar 20243.103.103.103.103.10-
19 Mar 20242.842.842.842.842.84-
18 Mar 20242.872.882.872.872.87-
15 Mar 20242.852.852.852.852.85-
14 Mar 20242.912.912.912.912.91-
13 Mar 20243.053.052.962.962.96-
12 Mar 20243.043.103.043.073.07-
11 Mar 20243.323.323.323.323.32-
08 Mar 20243.463.473.323.323.32100
07 Mar 20243.273.573.273.503.50-
06 Mar 20243.513.513.173.333.33-
05 Mar 20242.842.842.842.842.84-
04 Mar 20242.482.912.482.912.91-
01 Mar 20241.861.861.861.861.86-
29 Feb 20241.551.551.551.551.55-
28 Feb 20241.601.601.601.601.60-
27 Feb 20241.431.431.431.431.43-
26 Feb 20241.511.511.511.511.51-
23 Feb 20241.531.531.531.531.53-
22 Feb 20241.561.561.561.561.56-
21 Feb 20241.611.611.611.611.61-
20 Feb 20241.651.651.631.631.63-
19 Feb 20241.661.661.661.661.66-
16 Feb 20241.651.671.651.671.67-
15 Feb 20241.641.641.641.641.64-
14 Feb 20241.711.711.711.711.71-
13 Feb 20241.771.771.771.771.77-
12 Feb 20241.711.711.711.711.71-
09 Feb 20241.671.741.671.741.74-
08 Feb 20241.641.711.641.711.71-
07 Feb 20241.731.731.681.681.68-
06 Feb 20241.651.651.651.651.65-
05 Feb 20241.661.661.661.661.66-
02 Feb 20241.661.661.661.661.66-
01 Feb 20241.721.721.721.721.72-
31 Jan 20241.851.851.851.851.85-
30 Jan 20241.881.881.881.881.88-
29 Jan 20241.821.831.821.831.83-
26 Jan 20241.791.791.791.791.79-
25 Jan 20241.741.741.741.741.74-
24 Jan 20241.731.741.731.741.74-
23 Jan 20241.711.761.711.761.76-
22 Jan 20241.661.701.661.701.70-
19 Jan 20241.631.631.631.631.63-
18 Jan 20241.561.561.561.561.56-
17 Jan 20241.551.551.551.551.55-
16 Jan 20241.561.561.561.561.56-
15 Jan 20241.591.591.591.591.59-
12 Jan 20241.651.651.591.591.59-
11 Jan 20241.741.741.741.741.74-
10 Jan 20241.741.741.741.741.74-
09 Jan 20241.771.781.771.781.78-
08 Jan 20241.771.821.771.821.82-
05 Jan 20241.761.761.761.761.76-
04 Jan 20241.711.711.711.711.71-
03 Jan 20241.761.761.761.761.76-
02 Jan 20241.791.791.791.791.79-
29 Dec 20231.841.841.841.841.84-
28 Dec 20231.851.891.851.891.89-
27 Dec 20231.901.901.901.901.90-
22 Dec 20231.991.991.991.991.99-
21 Dec 20231.971.971.971.971.97-
20 Dec 20232.142.142.142.142.14-
19 Dec 20232.122.122.122.122.12-
18 Dec 20232.132.152.132.152.15-
15 Dec 20232.212.212.142.142.14-
14 Dec 20232.132.182.132.182.18-
13 Dec 20232.062.062.062.062.06-
12 Dec 20232.122.122.092.092.09-
11 Dec 20232.152.152.122.142.14-
08 Dec 20232.082.192.082.192.19-
07 Dec 20232.162.162.162.162.16-
06 Dec 20232.132.132.132.132.13-
05 Dec 20232.262.262.262.262.26-
04 Dec 20232.142.142.142.142.14-
01 Dec 20232.042.042.042.042.04-
30 Nov 20232.042.042.042.042.04-
29 Nov 20232.092.092.062.062.06-
28 Nov 20232.082.082.072.082.08-
27 Nov 20231.992.121.992.122.12-
24 Nov 20232.062.062.062.062.06-
23 Nov 20232.062.062.062.062.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...