RTG Mining Inc. (6RM.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0115

0.0000

(0.00%)

As of 08:12AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
16 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
12 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
11 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
10 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
04 Apr 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
03 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
11 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
08 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
07 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
06 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
04 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
29 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
28 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
27 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
23 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
22 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Feb 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
19 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
15 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
13 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
12 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
09 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
08 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
07 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
06 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
05 Feb 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
02 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
01 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
31 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
30 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
29 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
26 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
25 Jan 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
24 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
23 Jan 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
18 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
17 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
16 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
15 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
11 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
10 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
05 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
04 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
03 Jan 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
02 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
29 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
21 Dec 2023	0.0105	0.0105	0.0105	0.0105	0.0105	-
20 Dec 2023	0.0115	0.0115	0.0115	0.0115	0.0115	-
19 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
18 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
15 Dec 2023	0.0125	0.0165	0.0125	0.0165	0.0165	-
14 Dec 2023	0.0125	0.0125	0.0125	0.0125	0.0125	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0095	0.0095	0.0095	0.0095	0.0095	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
01 Dec 2023	0.0085	0.0085	0.0085	0.0085	0.0085	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6527+0.0027(+0.42%)

OIL82.66-0.15(-0.18%)

GOLD2,338.50+0.10(+0.00%)

Bitcoin AUD97,945.14-3,730.57(-3.67%)

RTG Mining Inc. (6RM.SG)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6527
+0.0027(+0.42%)

OIL
82.66
-0.15(-0.18%)

GOLD
2,338.50
+0.10(+0.00%)

Bitcoin AUD
97,945.14
-3,730.57(-3.67%)