Stadler Rail AG (6RL.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

41.72

0.00

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
19 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
18 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
17 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
16 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
15 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
12 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
11 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
10 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
09 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
08 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
05 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
04 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
03 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
02 Apr 2024	41.72	41.72	41.72	41.72	41.72	-
28 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
27 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
26 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
25 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
22 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
21 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
20 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
19 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
18 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
15 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
14 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
13 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
12 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
11 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
08 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
07 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
06 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
05 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
04 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
01 Mar 2024	41.72	41.72	41.72	41.72	41.72	-
29 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
28 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
27 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
26 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
23 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
22 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
21 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
20 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
19 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
16 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
15 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
14 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
13 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
12 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
09 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
08 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
07 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
06 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
05 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
02 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
01 Feb 2024	41.72	41.72	41.72	41.72	41.72	-
31 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
30 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
29 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
26 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
25 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
24 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
23 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
22 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
19 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
18 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
17 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
16 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
15 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
12 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
11 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
10 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
09 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
08 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
05 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
04 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
03 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
02 Jan 2024	41.72	41.72	41.72	41.72	41.72	-
29 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
28 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
27 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
22 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
21 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
20 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
19 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
18 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
15 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
14 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
13 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
12 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
11 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
08 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
07 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
06 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
05 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
04 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
01 Dec 2023	41.72	41.72	41.72	41.72	41.72	-
30 Nov 2023	41.72	41.72	41.72	41.72	41.72	-
29 Nov 2023	41.72	41.72	41.72	41.72	41.72	-
28 Nov 2023	41.72	41.72	41.72	41.72	41.72	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6487+0.0036(+0.56%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.37+1.47(+1.79%)

GOLD2,337.80-8.60(-0.37%)

Bitcoin AUD102,675.20+544.54(+0.53%)

Stadler Rail AG (6RL.SG)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6487
+0.0036(+0.56%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.37
+1.47(+1.79%)

GOLD
2,337.80
-8.60(-0.37%)

Bitcoin AUD
102,675.20
+544.54(+0.53%)