Australia markets closed

CCC SA (6RK.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
19.44+0.37 (+1.94%)
As of 05:15PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202419.4519.6219.1119.4419.44-
25 Apr 202419.4719.4719.0719.0719.07-
24 Apr 202419.7621.3619.7621.3621.36100
23 Apr 202418.9419.8218.9419.7819.78-
22 Apr 202418.5419.3118.5419.0719.0770
19 Apr 202418.4218.5618.4218.5618.56-
18 Apr 202417.9017.9017.9017.9017.90-
17 Apr 202417.8817.8817.8817.8817.88-
16 Apr 202418.6819.0218.6819.0219.02-
15 Apr 202416.1017.3516.1017.3517.35-
12 Apr 202415.4816.4315.4816.4316.43-
11 Apr 202415.3215.4815.3215.4815.48-
10 Apr 202415.1815.3415.1815.3315.33-
09 Apr 202415.9016.0015.4715.4815.48-
08 Apr 202415.5915.5915.5315.5315.53-
05 Apr 202416.5016.5014.8315.3415.34-
04 Apr 202416.1716.6616.1716.6616.66-
03 Apr 202416.3216.6716.3116.3116.31-
02 Apr 202416.0816.6216.0816.4416.44-
28 Mar 202416.0316.1715.7216.1716.17-
27 Mar 202415.8816.1515.8816.1016.10-
26 Mar 202415.5415.9115.5015.9115.91-
25 Mar 202415.8115.8715.5515.6015.60-
22 Mar 202415.9316.0815.9015.9015.90-
21 Mar 202415.6016.3115.6016.1316.13-
20 Mar 202415.6515.7715.5315.6415.64-
19 Mar 202415.6315.6915.2415.5315.53-
18 Mar 202416.0016.0715.6915.6915.69-
15 Mar 202416.4816.4816.0716.0716.07-
14 Mar 202416.5116.8016.5116.5916.59-
13 Mar 202416.5316.8416.5216.5216.52-
12 Mar 202416.1416.4416.0916.4416.44-
11 Mar 202416.4416.4416.4416.4416.44-
08 Mar 202416.0616.0616.0616.0616.06-
07 Mar 202416.0916.1515.6916.0116.01-
06 Mar 202416.3016.4315.9816.1816.18-
05 Mar 202416.1516.4416.1516.4116.41-
04 Mar 202416.6416.6416.1116.1716.17-
01 Mar 202416.8917.1716.6116.8216.82-
29 Feb 202416.8016.9516.6916.9416.94-
28 Feb 202417.2517.2516.5516.8316.83-
27 Feb 202417.1417.3817.1417.3817.38-
26 Feb 202416.2516.9416.2516.9416.94-
23 Feb 202415.9215.9215.9215.9215.92-
22 Feb 202415.1915.8315.1915.8315.83-
21 Feb 202415.3415.6815.3415.4015.40-
20 Feb 202415.2815.4815.2215.4815.48-
19 Feb 202414.9715.4114.9715.3615.36-
16 Feb 202414.6115.0614.6115.0015.00-
15 Feb 202414.3814.7114.3814.7114.71-
14 Feb 202414.0314.3614.0314.3614.36-
13 Feb 202414.3614.3614.0314.0314.03-
12 Feb 202414.3414.4514.2714.4514.45-
09 Feb 202413.2914.3813.2914.3114.31-
08 Feb 202413.0513.3113.0513.3113.31-
07 Feb 202412.7413.1012.7313.1013.10-
06 Feb 202412.7712.8112.6812.8112.81-
05 Feb 202413.3413.3413.0313.0313.03-
02 Feb 202413.2613.6013.2613.3813.38-
01 Feb 202413.0613.4513.0613.4513.45-
31 Jan 202412.7313.3012.7313.1713.17-
30 Jan 202412.6012.8112.6012.8112.81-
29 Jan 202412.7612.7612.6412.6512.65-
26 Jan 202412.8012.8312.7512.8112.81-
25 Jan 202412.7912.9512.7612.9112.91-
24 Jan 202412.8812.9712.7312.8312.83-
23 Jan 202412.8213.0912.8212.9912.99-
22 Jan 202412.9613.1012.9613.0213.02-
19 Jan 202412.7512.9012.7512.8912.89-
18 Jan 202412.8413.0812.7212.7212.72-
17 Jan 202413.3513.3513.0513.0813.08-
16 Jan 202413.4113.4413.1413.4413.44-
15 Jan 202413.5713.5713.4413.4413.44-
12 Jan 202413.9314.4013.9314.2514.25-
11 Jan 202414.1914.5414.0214.1014.10-
10 Jan 202413.4314.4213.4314.4214.42-
09 Jan 202412.8913.5612.8913.5213.52-
08 Jan 202412.8612.9012.8612.9012.90-
05 Jan 202412.7613.0012.5613.0013.00-
04 Jan 202412.7012.9912.7012.8412.84-
03 Jan 202413.1413.1412.3412.6512.65-
02 Jan 202413.6213.8113.2413.2813.28-
29 Dec 202313.8913.8913.5313.7313.73-
28 Dec 202314.2214.2213.9213.9213.92-
27 Dec 202314.3014.5014.3014.3414.34-
22 Dec 202314.5714.6114.3914.3914.39-
21 Dec 202314.6814.6814.4314.6014.60-
20 Dec 202314.6515.1114.5214.8914.89-
19 Dec 202313.9114.2713.9114.2414.24-
18 Dec 202313.1514.0113.1513.9513.95-
15 Dec 202313.2813.5513.1913.1913.19-
14 Dec 202313.4113.6013.4013.4113.41-
13 Dec 202313.1513.4613.1513.4213.42-
12 Dec 202313.0613.1613.0513.1313.13-
11 Dec 202313.1213.5213.1213.2213.22-
08 Dec 202313.0213.2413.0213.2413.24-
07 Dec 202313.3013.3013.1813.1913.19-
06 Dec 202313.3913.8213.3113.3513.35-
05 Dec 202312.8313.2912.8313.2713.27-
04 Dec 202312.2512.9812.2512.9812.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...