Metro Mining Ltd (6ME.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0220

+0.0005

(+2.33%)

At close: 08:17AM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
23 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
19 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
18 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
17 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
16 Apr 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
15 Apr 2024	0.0225	0.0230	0.0225	0.0230	0.0230	-
12 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
11 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
10 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
09 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
08 Apr 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
05 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
03 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 Apr 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
28 Mar 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
27 Mar 2024	0.0198	0.0198	0.0198	0.0198	0.0198	-
26 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Mar 2024	0.0186	0.0186	0.0186	0.0186	0.0186	-
22 Mar 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
21 Mar 2024	0.0158	0.0158	0.0158	0.0158	0.0158	-
20 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Mar 2024	0.0156	0.0156	0.0156	0.0156	0.0156	-
18 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
15 Mar 2024	0.0140	0.0140	0.0138	0.0138	0.0138	-
14 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
12 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
11 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
08 Mar 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
07 Mar 2024	0.0134	0.0134	0.0134	0.0134	0.0134	-
06 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Mar 2024	0.0132	0.0132	0.0132	0.0132	0.0132	-
04 Mar 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
01 Mar 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
29 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
28 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
27 Feb 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
26 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
23 Feb 2024	0.0122	0.0122	0.0122	0.0122	0.0122	-
22 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
21 Feb 2024	0.0116	0.0116	0.0116	0.0116	0.0116	-
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
19 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
16 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
15 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
14 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
13 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
12 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
09 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
08 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
07 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
06 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
01 Feb 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
31 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
30 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
29 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
26 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
25 Jan 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
24 Jan 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
23 Jan 2024	0.0084	0.0084	0.0084	0.0084	0.0084	-
22 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Jan 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
17 Jan 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
16 Jan 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
15 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
12 Jan 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
11 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
10 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
09 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
08 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
05 Jan 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
04 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
03 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
02 Jan 2024	0.0088	0.0088	0.0088	0.0088	0.0088	-
29 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
28 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
27 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
22 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
21 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
20 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
19 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
18 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
15 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
14 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
12 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
11 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
06 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
05 Dec 2023	0.0074	0.0074	0.0074	0.0074	0.0074	-
04 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Dec 2023	0.0078	0.0078	0.0078	0.0078	0.0078	-
30 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

ASX 2007,683.00-0.50(-0.01%)

AUD/USD0.6502+0.0002(+0.03%)

OIL82.75-0.06(-0.07%)

GOLD2,329.20-9.20(-0.39%)

Bitcoin AUD99,062.13-3,269.30(-3.19%)

Metro Mining Ltd (6ME.SG)

ALL ORDS
7,937.50
-0.40(-0.01%)

ASX 200
7,683.00
-0.50(-0.01%)

AUD/USD
0.6502
+0.0002(+0.03%)

OIL
82.75
-0.06(-0.07%)

GOLD
2,329.20
-9.20(-0.39%)

Bitcoin AUD
99,062.13
-3,269.30(-3.19%)