Australia markets open in 1 hour 59 minutes

Brazilian Real Futures,Dec-2025 (6LZ25.CME)

CME - CME Delayed price. Currency in USD
Add to watchlist
0.1680-0.0005 (-0.27%)
Time period:
10 June 2023 - 10 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 June 20240.17640.17640.17640.17640.1764-
06 June 20240.17880.17880.17880.17880.1788-
05 June 20240.17720.17720.17720.17720.1772-
04 June 20240.17730.17730.17730.17730.1773-
03 June 20240.17970.17970.17970.17970.1797-
31 May 20240.17900.17900.17900.17900.1790-
30 May 20240.18020.18020.18020.18020.1802-
29 May 20240.18010.18010.18010.18010.1801-
28 May 20240.18220.18220.18220.18220.1822-
27 May 2024------
24 May 20240.18140.18140.18140.18140.1814-
23 May 20240.18170.18170.18170.18170.1817-
22 May 20240.18190.18190.18190.18190.1819-
21 May 20240.18340.18340.18340.18340.1834-
20 May 20240.18340.18340.18340.18340.1834-
17 May 20240.18370.18370.18370.18370.1837-
16 May 20240.18290.18290.18290.18290.1829-
15 May 20240.18250.18250.18250.18250.1825-
14 May 20240.18300.18300.18300.18300.1830-
13 May 20240.18220.18220.18220.18220.1822-
10 May 20240.18200.18200.18200.18200.1820-
09 May 20240.18250.18250.18250.18250.1825-
08 May 20240.18420.18420.18420.18420.1842-
07 May 20240.18520.18520.18520.18520.1852-
06 May 20240.18520.18520.18520.18520.1852-
03 May 20240.18560.18560.18560.18560.1856-
02 May 20240.18390.18390.18390.18390.1839-
01 May 20240.18050.18050.18050.18050.1805-
30 Apr 20240.18120.18120.18120.18120.1812-
29 Apr 20240.18380.18380.18380.18380.1838-
26 Apr 20240.18370.18370.18370.18370.1837-
25 Apr 20240.18150.18150.18150.18150.1815-
24 Apr 20240.18210.18210.18210.18210.1821-
23 Apr 20240.18330.18330.18330.18330.1833-
22 Apr 20240.18140.18140.18140.18140.1814-
19 Apr 20240.18050.18050.18050.18050.1805-
18 Apr 20240.17780.17780.17780.17780.1778-
17 Apr 20240.17850.17850.17850.17850.1785-
16 Apr 20240.17810.17810.17810.17810.1781-
15 Apr 20240.18110.18110.18110.18110.1811-
12 Apr 20240.18330.18330.18330.18330.1833-
11 Apr 20240.18470.18470.18470.18470.1847-
10 Apr 20240.18480.18480.18480.18480.1848-
09 Apr 20240.18780.18780.18780.18780.1878-
08 Apr 20240.18670.18670.18670.18670.1867-
05 Apr 20240.18500.18500.18500.18500.1850-
04 Apr 20240.18630.18630.18630.18630.1863-
03 Apr 20240.18650.18650.18650.18650.1865-
02 Apr 20240.18560.18560.18560.18560.1856-
01 Apr 20240.18510.18510.18510.18510.1851-
28 Mar 20240.18730.18730.18730.18730.1873-
27 Mar 20240.18840.18840.18840.18840.1884-
26 Mar 20240.18840.18840.18840.18840.1884-
25 Mar 20240.18870.18870.18870.18870.1887-
22 Mar 20240.18760.18760.18760.18760.1876-
21 Mar 20240.18850.18850.18850.18850.1885-
20 Mar 20240.18860.18860.18860.18860.1886-
19 Mar 20240.18720.18720.18720.18720.1872-
18 Mar 20240.18650.18650.18650.18650.1865-
15 Mar 20240.18760.18760.18760.18760.1876-
14 Mar 20240.18800.18800.18800.18800.1880-
13 Mar 20240.18900.18900.18900.18900.1890-
12 Mar 20240.18880.18880.18880.18880.1888-
11 Mar 20240.18830.18830.18830.18830.1883-
08 Mar 20240.18760.18760.18760.18760.1876-
07 Mar 20240.18990.18990.18990.18990.1899-
06 Mar 20240.18950.18950.18950.18950.1895-
05 Mar 20240.18930.18930.18930.18930.1893-
04 Mar 20240.18920.18920.18920.18920.1892-
01 Mar 20240.18920.18920.18920.18920.1892-
29 Feb 20240.18810.18810.18810.18810.1881-
28 Feb 20240.18800.18800.18800.18800.1880-
27 Feb 20240.18940.18940.18940.18940.1894-
26 Feb 20240.18750.18750.18750.18750.1875-
23 Feb 20240.18740.18740.18740.18740.1874-
22 Feb 20240.18850.18850.18850.18850.1885-
21 Feb 20240.18870.18870.18870.18870.1887-
20 Feb 20240.18920.18920.18920.18920.1892-
16 Feb 20240.18700.18700.18700.18700.1870-
15 Feb 20240.18750.18750.18750.18750.1875-
14 Feb 20240.18680.18680.18680.18680.1868-
13 Feb 20240.18750.18750.18750.18750.1875-
12 Feb 20240.18750.18750.18750.18750.1875-
09 Feb 20240.18780.18780.18780.18780.1878-
08 Feb 20240.18620.18620.18620.18620.1862-
07 Feb 20240.18700.18700.18700.18700.1870-
06 Feb 20240.18740.18740.18740.18740.1874-
05 Feb 20240.18630.18630.18630.18630.1863-
02 Feb 20240.18670.18670.18670.18670.1867-
01 Feb 20240.18890.18890.18890.18890.1889-
31 Jan 20240.18770.18770.18770.18770.1877-
30 Jan 20240.18740.18740.18740.18740.1874-
29 Jan 20240.18760.18760.18760.18760.1876-
26 Jan 20240.18910.18910.18910.18910.1891-
25 Jan 20240.18850.18850.18850.18850.1885-
24 Jan 20240.18800.18800.18800.18800.1880-
23 Jan 20240.18740.18740.18740.18740.1874-
22 Jan 20240.18560.18560.18560.18560.1856-
19 Jan 20240.18780.18780.18780.18780.1878-
18 Jan 20240.18780.18780.18780.18780.1878-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...