Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 300 |
27 June 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
26 June 2024 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | 0.5160 | - |
25 June 2024 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | 0.5480 | - |
24 June 2024 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
21 June 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
20 June 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
19 June 2024 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
18 June 2024 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
17 June 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
14 June 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
13 June 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
12 June 2024 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
11 June 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | - |
10 June 2024 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
07 June 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | - |
06 June 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
05 June 2024 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
04 June 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
03 June 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
31 May 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
30 May 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
29 May 2024 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | 0.6320 | - |
28 May 2024 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
27 May 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
24 May 2024 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
23 May 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
22 May 2024 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | 0.6880 | - |
21 May 2024 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | 0.7080 | - |
20 May 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
17 May 2024 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
16 May 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
15 May 2024 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | - |
14 May 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
13 May 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
10 May 2024 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
09 May 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
08 May 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
07 May 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
06 May 2024 | 0.6860 | 0.6860 | 0.6720 | 0.6720 | 0.6720 | 300 |
03 May 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
02 May 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
30 Apr 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
29 Apr 2024 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | 0.6180 | - |
26 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
25 Apr 2024 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
24 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
23 Apr 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
22 Apr 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | - |
19 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
18 Apr 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
17 Apr 2024 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | 0.5760 | - |
16 Apr 2024 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
15 Apr 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
12 Apr 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | - |
11 Apr 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
10 Apr 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
09 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
08 Apr 2024 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
05 Apr 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | - |
04 Apr 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | - |
03 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
02 Apr 2024 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | 0.8040 | - |
28 Mar 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
27 Mar 2024 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
26 Mar 2024 | 0.6840 | 0.6840 | 0.6690 | 0.6690 | 0.6690 | 10,000 |
25 Mar 2024 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
22 Mar 2024 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
21 Mar 2024 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
20 Mar 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
19 Mar 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
18 Mar 2024 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | - |
15 Mar 2024 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
14 Mar 2024 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
13 Mar 2024 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | - |
12 Mar 2024 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
11 Mar 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
08 Mar 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
07 Mar 2024 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | - |
06 Mar 2024 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | - |
05 Mar 2024 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | 0.7170 | - |
04 Mar 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
01 Mar 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
29 Feb 2024 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | - |
28 Feb 2024 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
27 Feb 2024 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | 0.7260 | - |
26 Feb 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
23 Feb 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
22 Feb 2024 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | 0.7110 | - |
21 Feb 2024 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | 0.7390 | - |
20 Feb 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
19 Feb 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
16 Feb 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | - |
15 Feb 2024 | 0.7290 | 0.7320 | 0.7290 | 0.7320 | 0.7320 | 2,333 |
14 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
13 Feb 2024 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | 0.7230 | - |
12 Feb 2024 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | 0.7420 | - |
09 Feb 2024 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | 0.7640 | - |
08 Feb 2024 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | - |
07 Feb 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |