Australia markets closed

Vicinity Motor Corp (6LGA.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.5180+0.0020 (+0.39%)
As of 08:00AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.51800.51800.51800.51800.5180300
27 June 20240.51600.51600.51600.51600.5160-
26 June 20240.51600.51600.51600.51600.5160-
25 June 20240.54800.54800.54800.54800.5480-
24 June 20240.56200.56200.56200.56200.5620-
21 June 20240.57000.57000.57000.57000.5700-
20 June 20240.57600.57600.57600.57600.5760-
19 June 20240.58200.58200.58200.58200.5820-
18 June 20240.58600.58600.58600.58600.5860-
17 June 20240.60000.60000.60000.60000.6000-
14 June 20240.59400.59400.59400.59400.5940-
13 June 20240.59800.59800.59800.59800.5980-
12 June 20240.60800.60800.60800.60800.6080-
11 June 20240.62400.62400.62400.62400.6240-
10 June 20240.61600.61600.61600.61600.6160-
07 June 20240.63000.63000.63000.63000.6300-
06 June 20240.63600.63600.63600.63600.6360-
05 June 20240.62200.62200.62200.62200.6220-
04 June 20240.64000.64000.64000.64000.6400-
03 June 20240.63600.63600.63600.63600.6360-
31 May 20240.62000.62000.62000.62000.6200-
30 May 20240.63600.63600.63600.63600.6360-
29 May 20240.63200.63200.63200.63200.6320-
28 May 20240.64400.64400.64400.64400.6440-
27 May 20240.67800.67800.67800.67800.6780-
24 May 20240.68400.68400.68400.68400.6840-
23 May 20240.69600.69600.69600.69600.6960-
22 May 20240.68800.68800.68800.68800.6880-
21 May 20240.70800.70800.70800.70800.7080-
20 May 20240.69000.69000.69000.69000.6900-
17 May 20240.70200.70200.70200.70200.7020-
16 May 20240.73000.73000.73000.73000.7300-
15 May 20240.74800.74800.74800.74800.7480-
14 May 20240.70400.70400.70400.70400.7040-
13 May 20240.71000.71000.71000.71000.7100-
10 May 20240.68600.68600.68600.68600.6860-
09 May 20240.67600.67600.67600.67600.6760-
08 May 20240.71000.71000.71000.71000.7100-
07 May 20240.66800.66800.66800.66800.6680-
06 May 20240.68600.68600.67200.67200.6720300
03 May 20240.67000.67000.67000.67000.6700-
02 May 20240.66600.66600.66600.66600.6660-
30 Apr 20240.65800.65800.65800.65800.6580-
29 Apr 20240.61800.61800.61800.61800.6180-
26 Apr 20240.62800.62800.62800.62800.6280-
25 Apr 20240.63800.63800.63800.63800.6380-
24 Apr 20240.62800.62800.62800.62800.6280-
23 Apr 20240.66600.66600.66600.66600.6660-
22 Apr 20240.62000.62000.62000.62000.6200-
19 Apr 20240.60000.60000.60000.60000.6000-
18 Apr 20240.59000.59000.59000.59000.5900-
17 Apr 20240.57600.57600.57600.57600.5760-
16 Apr 20240.59400.59400.59400.59400.5940-
15 Apr 20240.58000.58000.58000.58000.5800-
12 Apr 20240.62800.62800.62800.62800.6280-
11 Apr 20240.64200.64200.64200.64200.6420-
10 Apr 20240.63600.63600.63600.63600.6360-
09 Apr 20240.60000.60000.60000.60000.6000-
08 Apr 20240.57200.57200.57200.57200.5720-
05 Apr 20240.64000.64000.64000.64000.6400-
04 Apr 20240.64200.64200.64200.64200.6420-
03 Apr 20240.75000.75000.75000.75000.7500-
02 Apr 20240.80400.80400.80400.80400.8040-
28 Mar 20240.70100.70100.70100.70100.7010-
27 Mar 20240.66800.66800.66800.66800.6680-
26 Mar 20240.68400.68400.66900.66900.669010,000
25 Mar 20240.66900.66900.66900.66900.6690-
22 Mar 20240.69600.69600.69600.69600.6960-
21 Mar 20240.67500.67500.67500.67500.6750-
20 Mar 20240.66600.66600.66600.66600.6660-
19 Mar 20240.67400.67400.67400.67400.6740-
18 Mar 20240.67400.67400.67400.67400.6740-
15 Mar 20240.68400.68400.68400.68400.6840-
14 Mar 20240.67900.67900.67900.67900.6790-
13 Mar 20240.67800.67800.67800.67800.6780-
12 Mar 20240.67300.67300.67300.67300.6730-
11 Mar 20240.69800.69800.69800.69800.6980-
08 Mar 20240.68500.68500.68500.68500.6850-
07 Mar 20240.70500.70500.70500.70500.7050-
06 Mar 20240.69900.69900.69900.69900.6990-
05 Mar 20240.71700.71700.71700.71700.7170-
04 Mar 20240.68100.68100.68100.68100.6810-
01 Mar 20240.66600.66600.66600.66600.6660-
29 Feb 20240.66400.66400.66400.66400.6640-
28 Feb 20240.68100.68100.68100.68100.6810-
27 Feb 20240.72600.72600.72600.72600.7260-
26 Feb 20240.70900.70900.70900.70900.7090-
23 Feb 20240.70900.70900.70900.70900.7090-
22 Feb 20240.71100.71100.71100.71100.7110-
21 Feb 20240.73900.73900.73900.73900.7390-
20 Feb 20240.72300.72300.72300.72300.7230-
19 Feb 20240.72300.72300.72300.72300.7230-
16 Feb 20240.74100.74100.74100.74100.7410-
15 Feb 20240.72900.73200.72900.73200.73202,333
14 Feb 20240.75000.75000.75000.75000.7500-
13 Feb 20240.72300.72300.72300.72300.7230-
12 Feb 20240.74200.74200.74200.74200.7420-
09 Feb 20240.76400.76400.76400.76400.7640-
08 Feb 20240.77300.77300.77300.77300.7730-
07 Feb 20240.77800.77800.77800.77800.7780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...